Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Sun Tzu TZU | US$0,000000000080 | -0,52% | -4,39% | - | US$292,59 | - |
| 5803 |  Flute FLUT | US$0,0001958 | 0,05% | -0,40% | - | US$292,46 | - |
| 5804 |  DAVE DAVE | US$0,000000005822 | -10,79% | 61,55% | - | US$292,36 | - |
| 5805 |  Dinosaureggs DSG | US$0,0001235 | -4,83% | -10,40% | - | US$292,31 | - |
| 5806 |  CRED COIN PAY CRED | US$0,07201 | 3,20% | -6,43% | - | US$291,15 | - |
| 5807 |  Echidna ECD | US$0,0004170 | -8,23% | -44,14% | - | US$290,74 | - |
| 5808 |  One Hundred Million Inu OHMI | US$0,0003400 | -1,30% | -20,34% | - | US$289,49 | - |
| 5809 |  QiDao QI | US$0,02106 | 2,30% | -8,42% | - | US$308,33 | - |
| 5810 |  TOZEX TOZ | US$0,08329 | 0,19% | 23,48% | - | US$287,86 | - |
| 5811 |  Florky FLORKY | US$0,0000002564 | -1,18% | -32,36% | - | US$287,69 | - |
| 5812 |  Energyfi EFT | US$0,0007810 | 0,37% | 3,58% | - | US$287,32 | - |
| 5813 |  MarketMove MOVE | US$0,000002436 | -0,74% | -6,44% | - | US$287,22 | - |
| 5814 |  Rise of Elves ROE | US$1,42 | -0,83% | -32,64% | - | US$287,11 | - |
| 5815 |  Ghast GHA | US$3,53 | 0,29% | -18,17% | - | US$286,73 | - |
| 5816 |  Clown Pepe HONK | US$0,0000001597 | 2,66% | 0,83% | - | US$285,60 | - |
| 5817 |  GREENETH GRE | US$0,00000001916 | 11,09% | 73,89% | - | US$285,56 | - |
| 5818 |  Birake BIR | US$0,003480 | -3,76% | 1,24% | - | US$285,22 | - |
| 5819 |  Maxi protocol MAXI | US$0,02188 | -7,32% | -28,98% | - | US$285,17 | - |
| 5820 |  LUCKY CATS KATZ | US$0,0001841 | -9,43% | 8,28% | - | US$283,94 | - |
| 5821 |  Merchant Token MTO | US$0,03460 | -0,38% | 0,13% | - | US$283,69 | - |
| 5822 |  AnetaBTC cNETA | US$0,004724 | -4,73% | -8,51% | - | US$282,42 | - |
| 5823 |  Punk Panda Messenger PPM | US$0,01346 | -1,02% | -13,38% | - | US$282,16 | - |
| 5824 |  X/Twitter X/TWITTER | US$0,000000009058 | -1,23% | -1,28% | - | US$281,78 | - |
| 5825 |  JPool Staked SOL (JSOL) JSOL | US$22,77 | 4,15% | -6,73% | - | US$281,27 | - |
| 5826 |  Shila Inu SHIL | US$0,00000004688 | -16,77% | 26,77% | - | US$281,58 | - |
| 5827 |  BAMBOO TOKEN BBO | US$0,6272 | -9,24% | -9,80% | - | US$280,87 | - |
| 5828 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | -4,02% | -14,85% | - | US$280,08 | - |
| 5829 |  AutoShark JAWS | US$0,0002302 | 0,26% | -1,62% | - | US$280,10 | - |
| 5830 |  CRI3X CRI3X | US$0,001067 | 0,41% | -5,07% | - | US$278,55 | - |
| 5831 |  The People's Coin PEEP$ | US$0,001751 | -1,66% | -5,85% | - | US$277,02 | - |
| 5832 |  Capital DAO Protocol CDS | US$0,001052 | -0,13% | -1,55% | - | US$276,43 | - |
| 5833 |  Shadowcats SHADOWCATS | US$0,08405 | -1,44% | -18,17% | - | US$274,90 | - |
| 5834 |  IOEX IOEX | US$0,004348 | 7,81% | 2,40% | - | US$274,29 | - |
| 5835 |  GenshinFlokiInu GFloki | US$0,000000000471 | 0,66% | -7,27% | - | US$274,14 | - |
| 5836 |  Revault Network REVA | US$0,03584 | -0,97% | -8,28% | - | US$273,84 | - |
| 5837 |  EverSAFUv2 ES2 | US$0,00009734 | 1,78% | 14,20% | - | US$130,52 | - |
| 5838 |  BNbitcoin BNBTC | US$0,01778 | 3,27% | 1,66% | - | US$272,91 | - |
| 5839 |  MetaBomb MTB | US$0,0001017 | -0,18% | -3,24% | - | US$21,42 | - |
| 5840 |  BetaCarbon BCAU | US$0,02284 | -2,59% | -11,32% | - | US$272,32 | - |
| 5841 |  BUILD BUILD | US$0,00007034 | -0,21% | -13,71% | - | US$271,05 | - |
| 5842 |  Fight Out FGHT | US$0,003632 | 0,13% | -6,18% | - | US$270,89 | - |
| 5843 |  Moola Market MOO | US$0,003865 | 2,22% | -2,13% | - | US$270,10 | - |
| 5844 |  Giveth GIV | US$0,008783 | 0,44% | -6,70% | - | US$268,75 | - |
| 5845 |  CoinCollect COLLECT | US$0,001528 | 1,85% | -2,74% | - | US$271,08 | - |
| 5846 |  Bolt Coin $BOLT | US$0,00000003475 | 0,42% | -13,24% | - | US$268,43 | - |
| 5847 |  Firebird Aggregator FBA | US$0,5537 | -10,07% | -1,80% | - | US$267,85 | - |
| 5848 |  Dragon Fly DRFLY | US$0,001300 | -7,14% | 8,28% | - | US$266,24 | - |
| 5849 |  Bancor Governance Token VBNT | US$0,3571 | 0,82% | 1,21% | - | US$266,04 | - |
| 5850 |  GunBet GUNBET | US$0,001577 | -3,33% | -14,89% | - | US$265,77 | - |
| 5851 |  T-800 T-800 | US$0,000005792 | -17,81% | -29,49% | - | US$264,77 | - |
Tabel di atas menampilkan halaman 117 dari total 186 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.