Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  Eifi FInance EIFI | US$0,001735 | 2,72% | -5,60% | - | US$264,73 | - |
| 5853 |  Blue Baikal BBC | US$0,000003151 | 0,95% | -3,23% | - | US$264,16 | - |
| 5854 |  AutoSingle AUTOS | US$0,003036 | -1,86% | -13,05% | - | US$263,99 | - |
| 5855 |  Jax.Network WJXN | US$0,2179 | -3,04% | -7,68% | - | US$263,78 | - |
| 5856 |  Pepito BSC PEPI | US$0,00003303 | 1,44% | -28,14% | - | US$263,01 | - |
| 5857 |  Unlimited Network UWU | US$0,2208 | 1,60% | -5,47% | - | US$261,30 | - |
| 5858 |  TILWIKI TLW | US$0,1913 | -0,10% | -84,84% | - | US$260,71 | - |
| 5859 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,68 | 0,82% | -6,03% | - | US$260,81 | - |
| 5860 |  HOLD VIP HOLD | US$0,000000000102 | 0,80% | -11,87% | - | US$260,35 | - |
| 5861 |  Guarded Ether GETH | US$1.611,93 | 3,23% | -3,23% | - | US$259,63 | - |
| 5862 |  Cryptomeda TECH | US$0,0004473 | -1,92% | -7,11% | - | US$259,50 | - |
| 5863 |  Gooch GOOCH | US$0,0001498 | 0,02% | -6,81% | - | US$259,09 | - |
| 5864 |  Balıkesirspor Token BLKS | US$0,1463 | 6,68% | -5,29% | - | US$258,85 | - |
| 5865 |  Charactbit CHB | US$0,0003706 | -23,25% | -53,15% | - | US$258,62 | - |
| 5866 |  Cyrus Exchange CYRUS | US$0,000005819 | -8,36% | 28,06% | - | US$258,57 | - |
| 5867 |  Thoreum V3 THOREUM | US$216,13 | 0,62% | -4,22% | - | US$257,26 | - |
| 5868 |  Suh Dude SUH | US$0,0000002275 | -7,15% | -35,79% | - | US$257,00 | - |
| 5869 |  Stride Staked Juno STJUNO | US$0,1643 | -2,48% | -21,92% | - | US$257,05 | - |
| 5870 |  HappyFans HAPPY | US$0,000001348 | -2,20% | -6,31% | - | US$256,20 | - |
| 5871 |  Rebate Coin RBE | US$0,0000001623 | 1,45% | 5,45% | - | US$255,98 | - |
| 5872 |  Sloth SLOTH | US$0,000000000000 | -3,92% | -38,22% | - | US$255,68 | - |
| 5873 |  Urfaspor Token URFA | US$0,2324 | 4,57% | -11,83% | - | US$255,40 | - |
| 5874 |  JOJO JOJO | US$0,00001766 | -0,36% | -5,52% | - | US$254,45 | - |
| 5875 |  Fantom USD FUSD | US$0,1265 | -6,65% | -1,23% | - | US$248,25 | - |
| 5876 |  Bit Hotel BTH | US$0,001062 | -0,06% | -25,35% | - | US$253,71 | - |
| 5877 |  Poo Finance POO | US$0,00000001097 | -5,71% | -12,17% | - | US$253,61 | - |
| 5878 |  PulseBitcoin PLSB | US$0,03067 | -26,78% | 14,41% | - | US$252,86 | - |
| 5879 |  Lucky Roo ROO | US$0,00000007916 | 0,66% | -7,73% | - | US$252,51 | - |
| 5880 |  ETHforestAI ETHFAI | US$0,000001178 | -1,45% | -8,18% | - | US$251,88 | - |
| 5881 |  PlayNity PLY | US$0,001660 | -1,95% | -4,71% | - | US$251,24 | - |
| 5882 |  HNC COIN HNC | US$0,002499 | 1,57% | -39,92% | - | US$250,00 | - |
| 5883 |  BLOCKv VEE | US$0,002259 | 9,31% | 32,98% | - | US$737,01 | - |
| 5884 |  Grave GRVE | US$0,007516 | -1,27% | -6,30% | - | US$248,45 | - |
| 5885 |  Racearth RACE | US$0,00005563 | -5,82% | -27,19% | - | US$248,34 | - |
| 5886 |  Karmaverse Zombie SERUM | US$0,002094 | -2,08% | -4,19% | - | US$247,14 | - |
| 5887 |  Kalata KALA | US$0,00008709 | -4,49% | -14,12% | - | US$246,18 | - |
| 5888 |  pepeX PEPEX | US$0,000000000020 | -7,05% | 4,11% | - | US$245,01 | - |
| 5889 |  Formula Inu FINU | US$0,0006916 | 1,23% | 1,07% | - | US$244,54 | - |
| 5890 |  Just Business JB | US$0,0000004036 | 0,90% | 2,78% | - | US$243,83 | - |
| 5891 |  Matrix Token MTIX | US$0,00005898 | 5,36% | 9,65% | - | US$259,31 | - |
| 5892 |  Buccaneer V3 Arbitrum BV3A | US$0,8665 | 0,07% | -0,50% | - | US$241,08 | - |
| 5893 |  LinkPool LPL | US$0,1225 | 0,82% | -9,61% | - | US$241,20 | - |
| 5894 |  SHIBADOGEPEPE $SDOPE | US$0,000000000000 | 9,57% | 8,06% | - | US$240,42 | - |
| 5895 |  Rarity Garden (Unicorn Metaverse) UNIVERSE | US$0,01202 | -2,68% | -10,59% | - | US$240,28 | - |
| 5896 |  BuckHathCoin BHIG | US$0,02372 | 3,19% | -28,67% | - | US$239,78 | - |
| 5897 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000030 | 9,09% | 17,89% | - | US$239,07 | - |
| 5898 |  humanDAO HDAO | US$0,008217 | -0,02% | -4,75% | - | US$239,04 | - |
| 5899 |  Trump Inu TRUMPINU | US$0,000000000283 | -0,76% | -3,67% | - | US$238,65 | - |
| 5900 |  WigoSwap WIGO | US$0,001685 | -1,22% | -8,79% | - | US$238,45 | - |
| 5901 |  Dogewhale DOGEWHALE | US$0,0000007483 | 12,84% | 11,23% | - | US$237,34 | - |
Tabel di atas menampilkan halaman 118 dari total 186 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.