Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  The MVP Society DGEN | US$0,0003706 | -28,47% | -10,90% | - | US$21,56 | - |
| 6702 |  Generative GPT GGPT | US$0,0000001111 | 2,08% | -3,84% | - | US$21,52 | - |
| 6703 |  Raichu Inu RINU | US$0,000000000000 | -2,85% | -4,12% | - | US$21,44 | - |
| 6704 |  Jackpot 777 | US$0,001409 | 8,77% | -31,62% | - | US$21,33 | - |
| 6705 |  Ruby Play Network RUBY | US$0,0001473 | 8,32% | 8,28% | - | US$21,23 | - |
| 6706 |  Little Bunny Rocket LBR | US$0,000000000059 | -1,86% | -2,05% | - | US$21,17 | - |
| 6707 |  Minifootball MINIFOOTBALL | US$0,000000000002 | -13,63% | 1,32% | - | US$21,16 | - |
| 6708 |  Intexcoin INTX | US$0,00003121 | -0,57% | 7,04% | - | US$21,13 | - |
| 6709 |  Phoenix chain PHX | US$0,00001532 | -0,61% | 0,46% | - | US$21,09 | - |
| 6710 |  Terracoin TRC | US$0,01059 | 2,98% | 1,52% | - | US$20,96 | - |
| 6711 |  WAIFU WAIFU | US$0,00002687 | -2,24% | -5,18% | - | US$20,89 | - |
| 6712 |  TATA Coin TATA | US$0,006907 | -1,48% | -6,98% | - | US$20,83 | - |
| 6713 |  Mother of Memes MOM | US$0,000000000010 | 9,63% | 31,66% | - | US$20,80 | - |
| 6714 |  KlayFi Finance KFI | US$0,0008729 | -1,92% | -1,40% | - | US$20,68 | - |
| 6715 |  Zuplo ZLP | US$0,001067 | -0,84% | -0,98% | - | US$20,66 | - |
| 6716 |  Scarab Finance SCARAB | US$0,006483 | -2,98% | 0,51% | - | US$20,62 | - |
| 6717 |  Sunny Side up SSU | US$0,0001793 | -6,22% | -5,92% | - | US$20,57 | - |
| 6718 |  Bull inu BULLINU | US$0,000000000010 | -0,35% | -15,41% | - | US$20,54 | - |
| 6719 |  Alias ALIAS | US$0,01225 | 0,85% | 20,88% | - | US$20,44 | - |
| 6720 |  CoinWind COW | US$0,01569 | -79,59% | -13,87% | - | US$20,43 | - |
| 6721 |  Olympus v1 OHM | US$62,66 | 10,57% | 2,71% | - | US$20,39 | - |
| 6722 |  SnowCrash Token NORA | US$0,002045 | -1,50% | -2,90% | - | US$20,35 | - |
| 6723 |  Shibaken Finance SHIBAKEN | US$0,000000000012 | -5,44% | -3,29% | - | US$20,30 | - |
| 6724 |  28VCK VCK | US$0,001080 | -8,49% | -27,51% | - | US$20,17 | - |
| 6725 |  The Neko NEKO | US$0,000006638 | -0,46% | -1,09% | - | US$20,04 | - |
| 6726 |  BenTen Inu BENT | US$0,000000000000 | -1,62% | -1,21% | - | US$19,93 | - |
| 6727 |  JPGold Coin JPGC | US$0,006091 | -0,52% | 36,14% | - | US$19,91 | - |
| 6728 |  Cryptostone CPS | US$0,000006340 | 0,23% | -4,45% | - | US$19,84 | - |
| 6729 |  Dungeonswap DND | US$0,01072 | -0,02% | -0,64% | - | US$19,82 | - |
| 6730 |  Soccer Crypto SOT | US$0,000005692 | -4,00% | -1,05% | - | US$19,79 | - |
| 6731 |  Ultron Vault ULTRON | US$0,02725 | -0,54% | 0,16% | - | US$19,75 | - |
| 6732 |  PixiaAI PIXIA | US$0,001664 | -1,04% | -24,46% | - | US$19,74 | - |
| 6733 |  Space Crypto (SPE) SPE | US$0,0000007837 | 2,20% | 11,52% | - | US$19,66 | - |
| 6734 |  AirCoin AIR | US$0,00000003444 | -1,92% | -2,75% | - | US$19,64 | - |
| 6735 |  Dextoken DEXG | US$9,71 | -1,04% | -1,13% | - | US$19,59 | - |
| 6736 |  Kitten Coin KITTENS | US$0,000000000056 | -1,15% | -0,91% | - | US$19,55 | - |
| 6737 |  Crypto X CX | US$0,00000004499 | -9,35% | -30,40% | - | US$19,51 | - |
| 6738 |  ULAND ULAND | US$0,001207 | -0,97% | 2,23% | - | US$19,48 | - |
| 6739 |  Avoteo AVO | US$0,0006931 | -1,21% | -0,57% | - | US$19,44 | - |
| 6740 |  Poo Finance POO | US$0,00000001084 | -4,42% | -6,84% | - | US$19,23 | - |
| 6741 |  Rave Names RAVE | US$0,00005555 | -6,92% | -14,54% | - | US$19,22 | - |
| 6742 |  Rabbit Finance RABBIT | US$0,0005981 | -0,03% | -0,38% | - | US$19,16 | - |
| 6743 |  X Doge X | US$0,000000005607 | -16,09% | -18,01% | - | US$19,10 | - |
| 6744 |  OXO Network OXO | US$0,00003602 | -3,41% | -16,78% | - | US$19,09 | - |
| 6745 |  CLIMB TOKEN FINANCE CLIMB | US$0,3914 | -1,74% | -0,60% | - | US$18,96 | - |
| 6746 |  Oduwacoin OWC | US$0,1798 | -5,49% | 6,37% | - | US$0,4500 | - |
| 6747 |  OmniaBot OMNIA | US$0,00000003524 | -1,39% | -8,15% | - | US$18,85 | - |
| 6748 |  APY Vision VISION | US$0,3210 | -0,72% | -0,86% | - | US$18,82 | - |
| 6749 |  MoonLift Capital MLTPX | US$0,0000002299 | -0,02% | -17,41% | - | US$18,68 | - |
| 6750 |  Fintoken Coin FTC | US$0,0001442 | 0,33% | 0,68% | - | US$18,68 | - |
Tabel di atas menampilkan halaman 135 dari total 184 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.