Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Ordinal AI ORDINALAI | US$0,00006448 | -1,14% | -6,42% | - | US$13,54 | - |
| 6852 |  BOHR BR | US$0,01229 | -42,57% | 4,10% | - | US$13,43 | - |
| 6853 |  Snap Token SNAP | US$0,0001557 | -77,79% | 4,70% | - | US$13,35 | - |
| 6854 |  Digix Gold Token DGX | US$45,05 | -2,39% | -10,33% | - | US$13,28 | - |
| 6855 |  Decentralized Intelligence Agency DIA | US$0,004869 | -2,28% | -97,09% | - | US$13,26 | - |
| 6856 |  Apricot Finance APT | US$0,0001486 | 0,24% | -4,65% | - | US$13,06 | - |
| 6857 |  MetaToll TAX | US$0,000000002835 | -0,34% | -3,82% | - | US$13,06 | - |
| 6858 |  Unlimited FiscusFYI UFFYI | US$0,002584 | -0,23% | -0,53% | - | US$12,95 | - |
| 6859 |  Nekoin NEKOIN | US$0,000001825 | -0,69% | -2,27% | - | US$12,94 | - |
| 6860 |  BULL FINANCE BULL | US$0,000000000357 | -0,97% | -0,88% | - | US$12,83 | - |
| 6861 |  FantasyGold FGC | US$0,9273 | -10,71% | -36,20% | - | US$12,82 | - |
| 6862 |  Tronipay TRP | US$0,0001197 | -0,78% | -0,93% | - | US$12,81 | - |
| 6863 |  Fantom Oasis FTMO | US$0,0003578 | -3,14% | -0,60% | - | US$12,71 | - |
| 6864 |  Wagerr WGR | US$0,002701 | -0,26% | -1,82% | - | US$12,70 | - |
| 6865 |  Galatic Kitty Fighters GKF | US$0,000000000035 | -0,40% | -25,64% | - | US$12,69 | - |
| 6866 |  Libfx LIBFX | US$0,001200 | -0,02% | -0,05% | - | US$12,67 | - |
| 6867 |  Swaperry PERRY | US$0,001191 | -0,19% | -1,29% | - | US$11,46 | - |
| 6868 |  Greyhound GREYHOUND | US$0,0000002399 | -0,02% | 118,08% | - | US$12,63 | - |
| 6869 |  Ainu Token AINU | US$0,000000000000 | -1,13% | 0,89% | - | US$12,54 | - |
| 6870 |  Fantom Libero Financial FLIBERO | US$0,000001194 | -4,51% | -10,95% | - | US$12,50 | - |
| 6871 |  We All Got Mantle Illness WAGMI | US$0,000000000023 | 7,95% | -96,40% | - | US$12,46 | - |
| 6872 |  Sunflower Farm SFF | US$0,001406 | -0,11% | -1,55% | - | US$12,46 | - |
| 6873 |  TreeDefi SEED | US$0,01364 | -1,20% | -0,89% | - | US$12,45 | - |
| 6874 |  FIT Token FIT | US$0,001017 | -1,25% | -0,78% | - | US$12,32 | - |
| 6875 |  Dominium DOM | US$0,6815 | -0,05% | -1,60% | - | US$12,32 | - |
| 6876 |  Zippie ZIPT | US$0,001246 | -4,74% | -5,32% | - | US$12,24 | - |
| 6877 |  ElonDoge EDOGE | US$0,000000001382 | -0,92% | -1,06% | - | US$12,23 | - |
| 6878 |  Puli PULI | US$0,0004538 | -1,02% | -1,16% | - | US$12,22 | - |
| 6879 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000000 | -1,07% | -0,78% | - | US$12,19 | - |
| 6880 |  ODEM ODE | US$0,0003609 | -0,09% | -0,48% | - | US$12,19 | - |
| 6881 |  Seele-N SEELE | US$0,00003705 | 0,82% | 1,82% | - | US$12,18 | - |
| 6882 |  SEEDx SEEDX | US$0,02746 | 1,84% | 5,99% | - | US$12,16 | - |
| 6883 |  Frenchie Network FREN | US$0,00000002295 | -4,57% | -3,95% | - | US$12,12 | - |
| 6884 |  CryptoMines Reborn CRUX | US$0,03734 | -0,94% | -1,15% | - | US$12,12 | - |
| 6885 |  Substratum SUB | US$0,0003609 | -0,09% | 36,72% | - | US$12,03 | - |
| 6886 |  MUSE ENT NFT MSCT | US$0,01508 | -0,02% | -16,62% | - | US$12,00 | - |
| 6887 |  GNFT GNFT | US$2,13 | -0,23% | -3,46% | - | US$11,98 | - |
| 6888 |  DsunDAO DSUN | US$0,000000001375 | -0,87% | -0,09% | - | US$11,93 | - |
| 6889 |  Grapeswap GRAPE | US$0,00004033 | -0,19% | -57,13% | - | US$11,84 | - |
| 6890 |  Rango Inu RANGO | US$0,000001250 | -8,69% | -35,16% | - | US$11,83 | - |
| 6891 |  OSK OSK | US$3,51 | -1,04% | -0,98% | - | US$11,77 | - |
| 6892 |  SHIBCAT SHIBCAT | US$0,000000000025 | -0,84% | -2,56% | - | US$11,66 | - |
| 6893 |  Pulse Inu PINU | US$0,000000000342 | -3,91% | 10,80% | - | US$11,63 | - |
| 6894 |  Pepe Doge PEPEDOGE | US$0,000002620 | -1,29% | -1,21% | - | US$11,61 | - |
| 6895 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000002 | 65,63% | 82,37% | - | US$11,54 | - |
| 6896 |  Papa PAPA | US$0,000000000059 | -1,42% | -3,15% | - | US$11,48 | - |
| 6897 |  Alita Finance ALI | US$0,03573 | -0,09% | -1,60% | - | US$11,47 | - |
| 6898 |  Youcoin YOU | US$0,001915 | -0,96% | -3,11% | - | US$11,46 | - |
| 6899 |  Kitsumon $KMC | US$0,00001991 | -0,04% | -0,02% | - | US$11,38 | - |
| 6900 |  Ovato OVO | US$0,2695 | -4,95% | -6,97% | - | US$11,37 | - |
Tabel di atas menampilkan halaman 138 dari total 184 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.