Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  KaraStar UMY UMY | US$0,0003531 | -0,72% | -0,42% | - | US$18,59 | - |
| 6752 |  Zeedex ZDEX | US$0,02332 | -0,11% | -0,27% | - | US$18,51 | - |
| 6753 |  BALI TOKEN BLI | US$0,000000000609 | -1,62% | -5,56% | - | US$17,52 | - |
| 6754 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | -0,95% | -4,91% | - | US$18,43 | - |
| 6755 |  Doke Inu DOKE | US$0,00001473 | -1,07% | -13,96% | - | US$18,32 | - |
| 6756 |  Stimmy Coin STIMMY | US$0,00008262 | -1,14% | -2,87% | - | US$18,31 | - |
| 6757 |  ElonTech ETCH | US$0,000000001327 | -1,63% | -19,10% | - | US$18,15 | - |
| 6758 |  Swapr SWPR | US$0,009187 | -0,44% | -12,69% | - | US$18,12 | - |
| 6759 |  EncrypGen DNA | US$0,007625 | -7,58% | -18,23% | - | US$18,10 | - |
| 6760 |  Bombcrypto Coin BOMB | US$0,0004870 | 0,56% | 2,03% | - | US$17,99 | - |
| 6761 |  PEPE DAO PEPED | US$0,000003456 | -0,95% | -1,22% | - | US$17,97 | - |
| 6762 |  Hope HOPE | US$0,4438 | -0,42% | -3,31% | - | US$17,93 | - |
| 6763 |  Wild Island Game WILD | US$0,0002901 | -1,23% | 0,95% | - | US$17,93 | - |
| 6764 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000009 | -0,02% | -0,05% | - | US$17,92 | - |
| 6765 |  BNSD Finance BNSD | US$0,001481 | -1,22% | 21,56% | - | US$17,80 | - |
| 6766 |  HelpSeed HELPS | US$0,0000001200 | -7,71% | -95,61% | - | US$17,75 | - |
| 6767 |  ShibaZilla2.0 (new) SBZ2.0 | US$0,00000005184 | 1,04% | 0,18% | - | US$17,74 | - |
| 6768 |  Friends With Benefits Pro FWB | US$3,12 | -1,18% | -5,19% | - | US$17,54 | - |
| 6769 |  Barter BRTR | US$0,005598 | -7,93% | -15,57% | - | US$17,40 | - |
| 6770 |  DexWallet DWT | US$0,00005092 | -1,15% | -1,28% | - | US$17,39 | - |
| 6771 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002319 | -0,96% | -0,74% | - | US$17,38 | - |
| 6772 |  Shardus ULT | US$0,1064 | -0,49% | -0,55% | - | US$17,27 | - |
| 6773 |  Atlantis Coin ATC | US$0,002950 | 41,30% | -26,86% | - | US$17,21 | - |
| 6774 |  ZilPepe ZILPEPE | US$0,000000000039 | -2,58% | -20,81% | - | US$17,18 | - |
| 6775 |  PixPepe PPEPE | US$0,000000000012 | 0,69% | -48,59% | - | US$17,10 | - |
| 6776 |  RealLink REAL | US$0,006627 | -0,02% | -0,05% | - | US$17,10 | - |
| 6777 |  Crypto ARC ARC | US$0,01120 | -0,02% | -0,05% | - | US$17,02 | - |
| 6778 |  Pepe Potato $MRPEPE | US$0,000000008099 | 0,89% | -26,38% | - | US$17,02 | - |
| 6779 |  Crown CRW | US$0,004184 | -0,53% | -9,89% | - | US$16,93 | - |
| 6780 |  Green Climate World WGC | US$0,01819 | 1,66% | -44,54% | - | US$16,93 | - |
| 6781 |  Meetin Token METI | US$0,2380 | -0,02% | -0,05% | - | US$16,84 | - |
| 6782 |  ApeXit Finance APEX | US$0,001297 | -1,81% | -2,09% | - | US$16,78 | - |
| 6783 |  sciVive SCIVIVE | US$0,000000000349 | -3,08% | 61,75% | - | US$16,76 | - |
| 6784 |  LaserEyes LSR | US$0,0006321 | -0,56% | -0,65% | - | US$16,75 | - |
| 6785 |  CryptoTwitter CT | US$0,000000000139 | -1,30% | 8,12% | - | US$16,73 | - |
| 6786 |  Onlinebase ONLINE | US$0,001930 | -0,96% | 4,17% | - | US$16,69 | - |
| 6787 |  SmarterCoin (SMRTr) SMRTR | US$0,00000005292 | -4,13% | -6,01% | - | US$16,66 | - |
| 6788 |  Dinosaur DINOSAUR | US$0,00004759 | -2,07% | -6,48% | - | US$16,65 | - |
| 6789 |  Lilly Finance Ly | US$0,000000000046 | -1,04% | -1,13% | - | US$16,59 | - |
| 6790 |  ManuFactory MNFT | US$0,0004676 | -0,26% | -0,38% | - | US$16,50 | - |
| 6791 |  PolkaFantasy XP | US$0,01393 | 0,29% | -7,63% | - | US$10,00 | - |
| 6792 |  AmazingDoge ADOGE | US$0,00000004135 | -0,81% | -0,79% | - | US$16,23 | - |
| 6793 |  PolygonFarm Finance SPADE | US$0,01251 | -2,96% | 0,76% | - | US$16,11 | - |
| 6794 |  Liquid Collectibles LICO | US$0,0003900 | -0,46% | -0,72% | - | US$15,75 | - |
| 6795 |  Daisy Launch Pad DAISY | US$0,01170 | -1,27% | -0,37% | - | US$15,69 | - |
| 6796 |  Spank SPANK | US$0,001049 | -0,64% | 113,40% | - | US$15,68 | - |
| 6797 |  PolyCub POLYCUB | US$0,01077 | -0,17% | -16,45% | - | US$15,66 | - |
| 6798 |  EpicHero 3D NFT EPICHERO | US$0,0007233 | -1,41% | -1,31% | - | US$15,63 | - |
| 6799 |  TORG TORG | US$0,00000005498 | -0,02% | -24,69% | - | US$15,62 | - |
| 6800 |  Bart Grow $BG | US$0,000000000000 | 5,02% | 18,10% | - | US$15,61 | - |
Tabel di atas menampilkan halaman 136 dari total 184 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.