Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Send SEND | US$0,00008169 | -18,53% | -35,80% | - | US$60.234,52 | - |
| 3152 |  Octokn OTK | US$0,001004 | 7,90% | -21,04% | - | US$60.206,29 | - |
| 3153 |  Arbitrove Protocol TROVE | US$0,01554 | -1,51% | -2,00% | - | US$59.990,04 | - |
| 3154 |  Bit2Me B2M | US$0,007033 | -0,17% | 0,46% | - | US$60.231,42 | - |
| 3155 |  Optimus AI OPTIMUS AI | US$0,0003694 | 0,93% | 9,64% | - | US$59.669,55 | - |
| 3156 |  Fantaverse UT | US$0,04263 | 1,86% | 5,79% | - | US$58.923,50 | - |
| 3157 |  Frax Price Index Share FPIS | US$1,04 | -2,10% | -17,42% | - | US$59.428,03 | - |
| 3158 |  PhotoChromic PHCR | US$0,000003219 | -12,51% | -31,67% | - | US$59.391,58 | - |
| 3159 |  DPEX DPEX | US$0,0003624 | 4,74% | -3,18% | - | US$59.184,55 | - |
| 3160 |  Lumishare LUMI | US$0,03509 | -11,02% | 48,23% | - | US$59.132,68 | - |
| 3161 |  CFX Quantum CFXQ | US$0,003023 | -0,35% | -2,95% | - | US$60.519,49 | - |
| 3162 |  Realfinance Network REFI | US$0,0003868 | 0,50% | 0,47% | - | US$59.238,92 | - |
| 3163 |  JUNO JUNO | US$0,1242 | -5,55% | -10,30% | - | US$59.024,56 | - |
| 3164 |  AptosLaunch Token ALT | US$0,009329 | -13,48% | -9,22% | - | US$58.947,12 | - |
| 3165 |  Nodle NODL | US$0,002828 | 16,21% | 18,11% | - | US$59.085,74 | - |
| 3166 |  Shina Inu SHI | US$0,0000006410 | -0,70% | -9,42% | - | US$58.949,05 | - |
| 3167 |  Golden Token GOLD | US$0,006619 | 7,74% | -9,16% | - | US$58.207,58 | - |
| 3168 |  ThetaDrop TDROP | US$0,001221 | 0,98% | -2,21% | - | US$58.917,39 | - |
| 3169 |  ZENEX ZNX | US$0,1943 | -1,14% | -20,07% | - | US$58.837,96 | - |
| 3170 |  Wrapped Moonriver WMOVR | US$25,12 | -2,78% | 10,90% | - | US$58.842,49 | - |
| 3171 |  Buffer Finance BFR | US$0,04688 | -5,41% | -16,46% | - | US$58.084,71 | - |
| 3172 |  MoonDAO MOONEY | US$0,0003850 | -0,33% | 1,75% | - | US$57.769,96 | - |
| 3173 |  Profit Blue BLUE | US$0,00001739 | 57,72% | 18,70% | - | US$57.960,92 | - |
| 3174 |  Nitro League NITRO | US$0,001482 | -2,59% | -2,04% | - | US$57.481,48 | - |
| 3175 |  NFTDeli DELI | US$0,0005427 | -6,79% | -30,60% | - | US$56.891,98 | - |
| 3176 |  Strip Finance STRIP | US$0,01230 | 2,04% | -2,06% | - | US$57.492,40 | - |
| 3177 |  YAY Games YAY | US$0,0006097 | 4,81% | -2,38% | - | US$57.396,49 | - |
| 3178 |  Broovs Projects BRS | US$0,00006911 | -1,44% | -8,68% | - | US$57.572,23 | - |
| 3179 |  GoMeat GOMT | US$0,2689 | -6,29% | -46,97% | - | US$57.528,44 | - |
| 3180 |  Hadeswap HADES | US$0,2073 | 75,33% | 75,74% | - | US$57.132,77 | - |
| 3181 |  ALLPAYCOIN APCG | US$0,005198 | -0,02% | 22,84% | - | US$57.042,83 | - |
| 3182 |  BnBdognetwork BNBDOG$ | US$0,01291 | 12,48% | 46,12% | - | US$59.444,52 | - |
| 3183 |  xx network XX | US$0,09842 | 1,45% | -5,26% | - | US$56.865,51 | - |
| 3184 |  Marvelous NFTs (Bad Days) MNFT | US$0,002551 | 0,06% | 0,19% | - | US$56.807,90 | - |
| 3185 |  MetaX ATEM | US$0,3747 | -0,90% | -6,23% | - | US$56.635,53 | - |
| 3186 |  Agility LSD AGI | US$0,003928 | -2,93% | 0,98% | - | US$56.906,55 | - |
| 3187 |  DfiStarter DFI | US$0,002627 | -2,14% | 1,46% | - | US$56.836,36 | - |
| 3188 |  JPEG'd JPEG | US$0,0003925 | -1,17% | -7,07% | - | US$56.726,40 | - |
| 3189 |  POOH POOH | US$0,000000001652 | -3,50% | -1,16% | - | US$56.884,56 | - |
| 3190 |  Game Coin GMEX | US$0,0001453 | -1,21% | 2,11% | - | US$56.875,65 | - |
| 3191 |  Fuji FJT | US$0,08367 | -1,08% | -1,23% | - | US$56.554,78 | - |
| 3192 |  Elephant Money ELEPHANT | US$0,0000003831 | 0,26% | 6,60% | - | US$56.538,46 | - |
| 3193 |  TrustFi Network TFI | US$0,01954 | -1,89% | -0,19% | - | US$57.032,31 | - |
| 3194 |  Bolide BLID | US$0,008126 | -3,35% | -6,49% | - | US$56.195,66 | - |
| 3195 |  Exorde EXD | US$0,05494 | -0,79% | -14,75% | - | US$55.958,91 | - |
| 3196 |  Scotty Beam SCOTTY | US$0,0009956 | 0,70% | -11,94% | - | US$56.069,44 | - |
| 3197 |  BENQI Liquid Staked AVAX SAVAX | US$10,43 | -4,43% | -4,18% | - | US$56.142,67 | - |
| 3198 |  KENKA METAVERSE KENKA | US$0,0000008782 | -7,05% | -17,12% | - | US$63.423,09 | - |
| 3199 |  Cantina Royale CRT | US$0,01247 | -4,30% | -6,52% | - | US$55.882,00 | - |
| 3200 |  ShibElon SHIBELON | US$0,0000002950 | -3,43% | 2,57% | - | US$56.235,63 | - |
Tabel di atas menampilkan halaman 64 dari total 184 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.