Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Virtual Trade Token VTT | US$0,01711 | -0,60% | -0,86% | - | US$41.073,26 | - |
| 3352 |  Grizzly Honey GHNY | US$5,61 | -0,93% | -5,39% | - | US$40.374,89 | - |
| 3353 |  BlockchainSpace GUILD | US$0,002963 | 0,59% | -4,18% | - | US$40.677,73 | - |
| 3354 |  Got Guaranteed GOTG | US$0,04962 | -2,13% | -6,28% | - | US$39.036,61 | - |
| 3355 |  DefiDollar DUSD | US$0,7352 | 9,96% | -0,55% | - | US$40.309,38 | - |
| 3356 |  Bursaspor Fan Token TMSH | US$0,002398 | -16,25% | -4,01% | - | US$40.541,51 | - |
| 3357 |  Moeda Loyalty Points MDA | US$0,03811 | -2,65% | -6,65% | - | US$40.039,40 | - |
| 3358 |  Digital Files DIFI | US$0,006085 | -10,71% | 3,65% | - | US$40.607,21 | - |
| 3359 |  MetaFinance MF | US$0,02668 | 6,97% | 6,78% | - | US$39.903,67 | - |
| 3360 |  Blocksquare Token BST | US$0,1356 | -0,08% | 1,53% | - | US$40.262,04 | - |
| 3361 |  BTS Chain BTSC | US$0,01338 | -4,39% | 4,85% | - | US$39.755,04 | - |
| 3362 |  Tigris TIG | US$3,02 | -16,51% | -21,15% | - | US$41.038,98 | - |
| 3363 |  Cheems Cheems | US$0,00000001119 | -16,57% | 66,69% | - | US$39.731,46 | - |
| 3364 |  DEXGame DXGM | US$0,003464 | -8,08% | -0,53% | - | US$39.549,90 | - |
| 3365 |  xFund XFUND | US$418,50 | -6,20% | -14,53% | - | US$39.423,64 | - |
| 3366 |  CoW Protocol COW | US$0,05903 | -3,62% | 1,98% | - | US$39.332,36 | - |
| 3367 |  THORSwap THOR | US$0,1812 | -0,13% | 2,89% | - | US$39.302,42 | - |
| 3368 |  PlutusDAO PLS | US$0,1432 | -0,17% | -2,32% | - | US$39.106,93 | - |
| 3369 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002539 | -0,95% | -0,99% | - | US$38.911,66 | - |
| 3370 |  Blast Frontiers BLAST | US$0,00008276 | 0,42% | -19,79% | - | US$39.118,39 | - |
| 3371 |  Patientory PTOY | US$0,005336 | -0,54% | 2,56% | - | US$38.808,64 | - |
| 3372 |  Lavandos LAVE | US$0,0001134 | -0,72% | 4,67% | - | US$38.824,49 | - |
| 3373 |  Charged Particles IONX | US$0,01650 | -9,41% | -17,06% | - | US$39.491,56 | - |
| 3374 |  PulseAI PULSE | US$0,000003462 | -0,60% | -4,31% | - | US$39.721,69 | - |
| 3375 |  Proteo DeFi PROTEO | US$0,1924 | -10,73% | -12,22% | - | US$38.528,99 | - |
| 3376 |  Treecle TRCL | US$0,002175 | 11,78% | 34,19% | - | US$38.303,76 | - |
| 3377 |  Cheese (V2) CHEESE | US$0,00002197 | -0,94% | -4,61% | - | US$38.224,07 | - |
| 3378 |  Concentrator CTR | US$0,4131 | 0,18% | -3,73% | - | US$38.082,37 | - |
| 3379 |  PIVN PIVN | US$0,009647 | -1,17% | -0,18% | - | US$38.061,52 | - |
| 3380 |  TWELVE ZODIAC TWELVE | US$0,8923 | 14,85% | 19,31% | - | US$39.773,72 | - |
| 3381 |  Acadex Network ACDX | US$0,05969 | 1,81% | 13,03% | - | US$38.004,92 | - |
| 3382 |  XDAG XDAG | US$0,008905 | -0,89% | -5,33% | - | US$37.615,98 | - |
| 3383 |  Generaitiv GAI | US$0,1057 | -24,92% | 29,55% | - | US$37.423,36 | - |
| 3384 |  Umami Finance UMAMI | US$5,97 | 16,24% | -10,20% | - | US$40.496,15 | - |
| 3385 |  Cindrum CIND | US$0,0006721 | -1,28% | -4,53% | - | US$37.519,36 | - |
| 3386 |  Ivy Live IVY | US$0,000006839 | -12,43% | -11,95% | - | US$37.165,77 | - |
| 3387 |  Wrapped Harmony WONE | US$0,009343 | 20,58% | 1,33% | - | US$36.753,08 | - |
| 3388 |  PymeDAO PYME | US$0,002418 | -18,29% | 0,00% | - | US$36.513,87 | - |
| 3389 |  Sunny Aggregator SUNNY | US$0,00002376 | -1,05% | -15,24% | - | US$37.160,81 | - |
| 3390 |  BITCOLOJIX BTCIX | US$1,37 | -0,02% | -0,07% | - | US$36.980,46 | - |
| 3391 |  Auxilium AUX | US$0,0004283 | 3,37% | -4,39% | - | US$36.226,66 | - |
| 3392 |  Holonus HLN | US$0,0003515 | -13,01% | 15,70% | - | US$36.768,55 | - |
| 3393 |  bobcoin BOBC | US$0,6681 | -4,71% | -2,60% | - | US$36.521,16 | - |
| 3394 |  WECOIN WECO | US$0,00008273 | 6,28% | 27,67% | - | US$36.628,21 | - |
| 3395 |  Shita-kiri Suzume SUZUME | US$0,0000007825 | -9,74% | -22,46% | - | US$36.480,32 | - |
| 3396 |  Bridge Bot BRIDGE | US$0,00000003472 | -2,08% | -14,23% | - | US$36.429,88 | - |
| 3397 |  OVO OVO | US$0,02180 | 1,18% | -23,39% | - | US$36.365,08 | - |
| 3398 |  Exen Coin EXEN | US$0,3430 | 2,09% | 1,87% | - | US$36.410,48 | - |
| 3399 |  INU INU | US$0,000000003761 | 0,37% | -2,40% | - | US$36.024,09 | - |
| 3400 |  QiSwap QI | US$0,009769 | -7,97% | 13,73% | - | US$36.148,79 | - |
Tabel di atas menampilkan halaman 68 dari total 184 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.