Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Koinos KOIN | US$0,3928 | -0,47% | -8,31% | - | US$36.047,68 | - |
| 3402 |  CloudTx CLOUD | US$0,001047 | -3,85% | -20,98% | - | US$35.913,38 | - |
| 3403 |  Alchemy ACOIN | US$0,01423 | 17,67% | 8,92% | - | US$35.438,09 | - |
| 3404 |  Bandot Protocol BDT | US$0,00003199 | -3,31% | 5,30% | - | US$36.006,81 | - |
| 3405 |  IPOR IPOR | US$0,6080 | 0,01% | -3,37% | - | US$35.789,89 | - |
| 3406 |  Index Cooperative INDEX | US$1,04 | -0,07% | -2,81% | - | US$35.809,52 | - |
| 3407 |  Dynamite DYNMT | US$0,001333 | -23,68% | -30,10% | - | US$35.652,97 | - |
| 3408 |  Doge KaKi KAKI | US$0,00000004160 | -0,48% | -6,13% | - | US$35.518,89 | - |
| 3409 |  marumaruNFT MARU | US$0,1405 | 0,58% | 45,29% | - | US$35.324,27 | - |
| 3410 |  BetaCarbon BCAU | US$0,02341 | 2,65% | 2,44% | - | US$35.356,14 | - |
| 3411 |  Akita DAO HACHI | US$0,07691 | 0,00% | -5,71% | - | US$35.372,90 | - |
| 3412 |  RCD Espanyol Fan Token ENFT | US$0,004322 | 4,69% | -15,12% | - | US$35.773,31 | - |
| 3413 |  ORIGYN Foundation OGY | US$0,006819 | 119,18% | 25,05% | - | US$34.810,53 | - |
| 3414 |  KTK project KTK | US$0,03173 | 23,86% | -46,68% | - | US$35.062,92 | - |
| 3415 |  Club Santos Laguna Fan Token SAN | US$0,6316 | -2,48% | -4,35% | - | US$34.994,42 | - |
| 3416 |  PLC Ultima PLCU | US$188,96 | -9,18% | -9,41% | - | US$35.584,62 | - |
| 3417 |  Crafting Finance CRF | US$0,0007944 | 3,23% | -5,35% | - | US$34.754,20 | - |
| 3418 |  MetaVPad METAV | US$0,003596 | -3,58% | 1,79% | - | US$34.798,40 | - |
| 3419 |  Element.Black ELT | US$0,00008876 | -7,71% | -21,87% | - | US$34.617,56 | - |
| 3420 |  Atlas FC Fan Token ATLAS | US$0,6339 | -1,23% | -3,30% | - | US$34.659,53 | - |
| 3421 |  Xuez XUEZ | US$0,001550 | -0,23% | -0,53% | - | US$35.893,96 | - |
| 3422 |  TRAC TRAC | US$0,2300 | -0,13% | -5,94% | - | US$34.542,70 | - |
| 3423 |  PRIMAL PRIMAL | US$0,0004467 | -0,71% | 1,75% | - | US$34.598,81 | - |
| 3424 |  Larix LARIX | US$0,0001091 | -0,03% | -6,99% | - | US$34.148,96 | - |
| 3425 |  Wrapped XDAI wxDai | US$1,0000 | 0,08% | 0,03% | - | US$37.234,56 | - |
| 3426 |  Attack Wagon ATK | US$0,0005956 | 1,33% | -0,65% | - | US$34.098,44 | - |
| 3427 |  White Whale WHALE | US$0,01351 | -2,34% | 8,45% | - | US$33.753,86 | - |
| 3428 |  Metaland Shares MLS | US$0,08024 | -1,39% | -10,22% | - | US$33.885,55 | - |
| 3429 |  Kitty Inu kitty | US$0,00001254 | 6,08% | 5,63% | - | US$33.827,06 | - |
| 3430 |  Saltmarble SML | US$1,91 | -0,84% | -9,12% | - | US$32.298,42 | - |
| 3431 |  DaoVerse DVRS | US$0,00004497 | -1,36% | -12,70% | - | US$34.116,59 | - |
| 3432 |  BOY X HIGHSPEED BXH | US$0,001550 | -1,29% | -1,83% | - | US$34.186,08 | - |
| 3433 |  Alpha Shards ALPHA | US$0,000004058 | -1,19% | -5,31% | - | US$33.692,94 | - |
| 3434 |  Perpy PRY | US$0,004406 | -1,24% | -2,01% | - | US$33.617,51 | - |
| 3435 |  Fame Reward Plus FRP | US$0,2078 | -6,15% | 5,02% | - | US$33.777,41 | - |
| 3436 |  Metapioneers MPI | US$0,0002004 | -23,13% | -15,48% | - | US$33.460,57 | - |
| 3437 |  Pear Swap PEAR | US$0,02262 | -11,81% | -26,68% | - | US$33.669,10 | - |
| 3438 |  PLEBToken PLEB | US$0,000000001321 | -2,92% | 7,09% | - | US$33.505,78 | - |
| 3439 |  Sphere SXS | US$0,02474 | -4,64% | 45,78% | - | US$33.599,92 | - |
| 3440 |  Evanesco Network EVA | US$0,0005274 | -0,62% | -8,49% | - | US$33.402,99 | - |
| 3441 |  Decentrawood DEOD | US$0,004351 | 3,47% | -11,94% | - | US$33.393,86 | - |
| 3442 |  GMD Protocol GMD | US$35,27 | -0,52% | -9,58% | - | US$33.233,74 | - |
| 3443 |  XRP2.0 XRP2 | US$0,0003912 | -2,13% | 10,05% | - | US$33.344,81 | - |
| 3444 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004906 | -4,56% | -0,40% | - | US$32.365,22 | - |
| 3445 |  Wizarre Scroll SCRL | US$0,00007679 | 0,37% | 1,37% | - | US$33.154,01 | - |
| 3446 |  Farmsent FARMS | US$0,04805 | 0,16% | -3,32% | - | US$32.790,30 | - |
| 3447 |  I will poop it NFT SHIT | US$0,000000004413 | -0,23% | -3,98% | - | US$33.045,09 | - |
| 3448 |  Pepe GEM AI PEPEGA | US$0,000000000023 | -0,81% | -8,66% | - | US$33.226,13 | - |
| 3449 |  ApeX Protocol APEX | US$0,1311 | -1,95% | -20,52% | - | US$32.898,89 | - |
| 3450 |  Wrapped Near WNEAR | US$1,15 | -1,52% | 2,62% | - | US$31.385,50 | - |
Tabel di atas menampilkan halaman 69 dari total 184 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.