Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Morpher MPH | US$0,01735 | -1,56% | -1,96% | - | US$28.144,61 | - |
| 3552 |  Coinbase tokenized stock FTX COIN | US$52,69 | -3,71% | -0,73% | - | US$28.009,24 | - |
| 3553 |  Darkness Dollar DUSD | US$0,6464 | 3,86% | 0,74% | - | US$28.009,24 | - |
| 3554 |  Hivemapper HONEY | US$0,01293 | 0,22% | -3,71% | - | US$27.819,14 | - |
| 3555 |  Gay Pepe GAYPEPE | US$0,0000005022 | 10,31% | -20,92% | - | US$27.557,25 | - |
| 3556 |  DogCoin DOGS | US$0,000000000801 | -0,93% | 0,70% | - | US$27.715,75 | - |
| 3557 |  Pig Finance PIG | US$0,00000001147 | -0,06% | 0,87% | - | US$28.225,57 | - |
| 3558 |  WCAPES WCA | US$0,01628 | -2,06% | -5,28% | - | US$27.953,25 | - |
| 3559 |  TourismX Token TRMX | US$0,0005593 | -0,59% | -19,65% | - | US$27.534,31 | - |
| 3560 |  Sweeptoken SWEEP | US$0,000000000004 | -0,98% | 10,60% | - | US$27.761,92 | - |
| 3561 |  Pomerium PMG | US$0,1371 | -3,91% | -14,59% | - | US$27.329,63 | - |
| 3562 |  Nexus Dubai NXD | US$0,00006117 | -1,16% | -1,23% | - | US$27.544,51 | - |
| 3563 |  ReSource Protocol SOURCE | US$0,009776 | 1,98% | -2,21% | - | US$27.498,22 | - |
| 3564 |  TurboPepe VROOM | US$0,0000001370 | -2,18% | -12,11% | - | US$27.366,57 | - |
| 3565 |  Heroes & Empires HE | US$0,001230 | -0,11% | 0,23% | - | US$27.307,65 | - |
| 3566 |  Yieldification YDF | US$0,003834 | -4,23% | -4,77% | - | US$27.279,16 | - |
| 3567 |  Squid Game 2.0 SQUID2 | US$0,000002196 | 14,96% | 10,45% | - | US$27.683,28 | - |
| 3568 |  JPY Coin JPYC | US$0,006756 | -0,26% | -1,10% | - | US$27.120,54 | - |
| 3569 |  Lightning Bitcoin LBTC | US$0,3089 | 0,04% | 3,17% | - | US$27.000,83 | - |
| 3570 |  Doge on Pulsechain DOGE | US$0,000000005991 | -9,42% | 43,63% | - | US$27.081,65 | - |
| 3571 |  UGAS UGAS | US$0,0008686 | 0,33% | -9,33% | - | US$26.994,93 | - |
| 3572 |  EverGrow EGC | US$0,00000004139 | -3,09% | -0,02% | - | US$26.935,74 | - |
| 3573 |  EdgeSwap EGS | US$0,0007473 | 0,94% | -5,48% | - | US$26.872,12 | - |
| 3574 |  Veno Finance VNO | US$0,09534 | -1,01% | -1,71% | - | US$26.978,57 | - |
| 3575 |  Contents Shopper Token CST | US$0,0005498 | 1,84% | 9,95% | - | US$27.296,49 | - |
| 3576 |  Mecha Morphing MAPE | US$0,008287 | 0,50% | -3,14% | - | US$26.976,68 | - |
| 3577 |  Hamachi Finance HAMI | US$0,00001052 | -1,22% | -6,24% | - | US$26.921,03 | - |
| 3578 |  Conic Finance CNC | US$1,54 | -1,91% | -1,78% | - | US$26.871,17 | - |
| 3579 |  unshETHing_Token USH | US$0,03040 | -8,49% | 19,27% | - | US$26.741,59 | - |
| 3580 |  VEROX VRX | US$15,98 | -8,52% | -24,54% | - | US$26.717,48 | - |
| 3581 |  NAOS Finance NAOS | US$0,009523 | -1,47% | -8,59% | - | US$26.563,22 | - |
| 3582 |  Kingaru KRU | US$0,02829 | -0,02% | -3,79% | - | US$26.774,45 | - |
| 3583 |  Celestial CELT | US$0,00006486 | -3,93% | -10,29% | - | US$26.230,41 | - |
| 3584 |  BISOSwap BISO | US$0,0008535 | -1,82% | 0,26% | - | US$26.344,93 | - |
| 3585 |  Tokenomy TEN | US$0,008062 | 0,81% | 3,14% | - | US$26.418,99 | - |
| 3586 |  Game.com GTC | US$0,0004290 | 3,74% | -1,74% | - | US$26.381,34 | - |
| 3587 |  FreeRossDAO FREE | US$0,00005538 | 15,80% | 25,86% | - | US$26.421,87 | - |
| 3588 |  Dreamverse DV | US$0,001069 | 3,37% | 11,31% | - | US$26.305,96 | - |
| 3589 |  Solar SOLAR | US$0,005560 | -0,02% | -2,07% | - | US$26.217,19 | - |
| 3590 |  Homeros HMR | US$0,1432 | -1,86% | -8,53% | - | US$26.160,88 | - |
| 3591 |  Socean Staked Sol SCNSOL | US$20,90 | -6,61% | -5,79% | - | US$26.171,58 | - |
| 3592 |  NOX NOX | US$0,03327 | 32,75% | 29,36% | - | US$26.156,51 | - |
| 3593 |  00 Token 00 | US$0,07616 | -0,80% | -4,91% | - | US$26.339,70 | - |
| 3594 |  CoinPoker CHP | US$0,08689 | -3,01% | -13,91% | - | US$26.257,55 | - |
| 3595 |  EQ9 EQ9 | US$0,00006496 | -18,76% | -18,80% | - | US$26.082,71 | - |
| 3596 |  Pepe Chain PC | US$0,000000000140 | -5,17% | -53,96% | - | US$26.068,85 | - |
| 3597 |  QASH QASH | US$0,01438 | -4,02% | -5,69% | - | US$25.949,32 | - |
| 3598 |  RC Celta de Vigo Fan Token CFT | US$0,002449 | -10,27% | -12,46% | - | US$26.178,56 | - |
| 3599 |  Seek Tiger STI | US$0,0001923 | -0,44% | -19,20% | - | US$25.436,90 | - |
| 3600 |  Zeepin ZPT | US$0,0001972 | 0,43% | -0,73% | - | US$25.891,43 | - |
Tabel di atas menampilkan halaman 72 dari total 184 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.