Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Monkeys Token MONKEYS | US$0,000002727 | -0,70% | -6,63% | - | US$30.626,55 | - |
| 3502 |  4JNET 4JNET | US$0,000000000517 | -0,02% | -4,83% | - | US$30.784,45 | - |
| 3503 |  Coinscope COINSCOPE | US$0,002083 | -0,64% | -0,39% | - | US$30.599,31 | - |
| 3504 |  Cykura CYS | US$0,004304 | -5,05% | 35,11% | - | US$30.700,14 | - |
| 3505 |  Equilibrium EQ | US$0,0001058 | 3,75% | -3,03% | - | US$30.607,13 | - |
| 3506 |  Childhoods End O | US$0,00001345 | 0,71% | -4,41% | - | US$29.237,82 | - |
| 3507 |  Honeyland HXD | US$0,02732 | 0,47% | 1,24% | - | US$30.599,15 | - |
| 3508 |  Chain Games CHAIN | US$0,006802 | -1,93% | 0,09% | - | US$30.514,44 | - |
| 3509 |  Pokemon POKEMON | US$0,000000000001 | -4,44% | 16,81% | - | US$30.503,35 | - |
| 3510 |  Lavita AI LAVITA | US$0,005506 | -1,13% | -7,52% | - | US$30.591,55 | - |
| 3511 |  NALS NALS | US$0,06354 | 8,35% | 25,49% | - | US$30.362,84 | - |
| 3512 |  UXD Protocol UXP | US$0,01206 | -0,06% | -4,85% | - | US$28.928,49 | - |
| 3513 |  Fluent Finance USPLUS | US$0,9994 | -0,02% | -0,05% | - | US$30.108,86 | - |
| 3514 |  HashBit BlockChain HBIT | US$0,000002788 | -8,22% | 15,46% | - | US$30.267,04 | - |
| 3515 |  Noku NOKU | US$0,1106 | -3,24% | -29,17% | - | US$28.841,93 | - |
| 3516 |  Shiba Lite SHIBLITE | US$0,000000000521 | -0,21% | 1,31% | - | US$30.009,59 | - |
| 3517 |  TCGCoin 2.0 TCG2 | US$0,03868 | -0,41% | -2,62% | - | US$29.675,93 | - |
| 3518 |  POW POW | US$0,01786 | 23,69% | -37,13% | - | US$29.505,38 | - |
| 3519 |  Planet NFT PNFT | US$0,00004658 | -1,70% | -3,76% | - | US$29.915,10 | - |
| 3520 |  Dark Forest DARK | US$0,1683 | 3,34% | -57,48% | - | US$31.329,04 | - |
| 3521 |  KOLnet KOLNET | US$0,00006497 | -21,03% | -17,76% | - | US$29.730,05 | - |
| 3522 |  Metacoin MTC | US$0,02455 | -0,23% | -5,51% | - | US$29.686,58 | - |
| 3523 |  Your Future Exchange YFX | US$0,07257 | 0,18% | -1,28% | - | US$29.472,49 | - |
| 3524 |  Chad Coin CHAD | US$0,0000008943 | -0,10% | -6,01% | - | US$29.580,71 | - |
| 3525 |  UCX UCX | US$0,04226 | -0,07% | -0,39% | - | US$29.432,01 | - |
| 3526 |  Minted MTD | US$0,03415 | -0,60% | -5,10% | - | US$29.584,39 | - |
| 3527 |  Wrapped WAN WWAN | US$0,1831 | -1,47% | -2,67% | - | US$29.420,04 | - |
| 3528 |  CeBioLabs CBSL | US$0,04834 | -0,37% | -0,77% | - | US$29.448,26 | - |
| 3529 |  StarSharks (SSS) SSS | US$0,05413 | -6,91% | -6,90% | - | US$28.499,37 | - |
| 3530 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0008776 | 2,57% | -12,14% | - | US$29.242,09 | - |
| 3531 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000241 | -4,14% | -47,67% | - | US$29.224,18 | - |
| 3532 |  LunchDAO LUNCH | US$0,00009875 | -2,00% | -2,70% | - | US$29.135,37 | - |
| 3533 |  Optimism PEPE OPEPE | US$0,000000000000 | 8,24% | 6,87% | - | US$29.056,77 | - |
| 3534 |  ArbInu ARBINU | US$0,0002964 | -1,69% | -5,59% | - | US$29.060,45 | - |
| 3535 |  STREETH STREETH | US$0,0009156 | -0,23% | 10,31% | - | US$28.890,20 | - |
| 3536 |  Revomon REVO | US$0,01734 | 19,76% | -10,03% | - | US$28.821,49 | - |
| 3537 |  Ink INK | US$0,0004544 | 38,69% | 29,57% | - | US$28.732,86 | - |
| 3538 |  Xrpcashone XCE | US$0,00001400 | -8,33% | -2,01% | - | US$28.791,21 | - |
| 3539 |  WingRiders Governance Token WRT | US$0,07637 | -4,42% | -12,44% | - | US$28.696,60 | - |
| 3540 |  dFund DFND | US$0,0002623 | -2,17% | -4,69% | - | US$28.626,84 | - |
| 3541 |  YoloCash YLC | US$0,0006958 | -13,15% | -14,75% | - | US$28.500,62 | - |
| 3542 |  Okuru XOT | US$13,85 | -0,80% | -1,26% | - | US$28.364,56 | - |
| 3543 |  BFG Token BFG | US$0,01409 | -0,67% | -2,84% | - | US$28.393,50 | - |
| 3544 |  Colony CLY | US$0,05477 | -6,81% | -8,82% | - | US$28.343,45 | - |
| 3545 |  Phantom Protocol PHM | US$0,00007193 | -1,48% | -11,20% | - | US$28.340,16 | - |
| 3546 |  Wombex Finance WMX | US$0,03337 | 0,00% | -4,93% | - | US$28.304,63 | - |
| 3547 |  GAIA Everworld GAIA | US$0,002802 | -1,79% | -6,62% | - | US$28.255,53 | - |
| 3548 |  DataHighway DHX | US$0,5230 | -12,41% | -11,49% | - | US$28.160,66 | - |
| 3549 |  DeFi Warrior (FIWA) FIWA | US$0,00006186 | -1,70% | -5,25% | - | US$28.150,13 | - |
| 3550 |  ReserveBlock RBX | US$0,006965 | 4,43% | 9,71% | - | US$27.795,78 | - |
Tabel di atas menampilkan halaman 71 dari total 184 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.