Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  CorgiAI CORGIAI | US$0,00005095 | 6,61% | 7,97% | - | US$25.859,86 | - |
| 3602 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01005 | -3,59% | -5,85% | - | US$25.662,21 | - |
| 3603 |  HanChain HAN | US$0,03754 | -35,54% | -5,89% | - | US$25.932,87 | - |
| 3604 |  poundtoken GBPT | US$1,24 | 0,60% | -0,77% | - | US$25.579,43 | - |
| 3605 |  holoride RIDE | US$0,01503 | -1,99% | 0,02% | - | US$25.693,60 | - |
| 3606 |  CrypWorld CWC | US$0,09716 | -3,32% | -13,43% | - | US$25.867,66 | - |
| 3607 |  LSDx Finance LSD | US$0,007639 | 0,00% | 5,25% | - | US$26.781,00 | - |
| 3608 |  Jupiter JUP | US$0,001129 | -6,54% | -59,23% | - | US$25.315,75 | - |
| 3609 |  Gracy GRACY | US$0,02725 | -1,03% | -21,63% | - | US$24.793,21 | - |
| 3610 |  Woozoo Music WZM | US$0,0008507 | 46,20% | 50,02% | - | US$25.273,63 | - |
| 3611 |  Nebulas NAS | US$0,01005 | 0,69% | 1,15% | - | US$25.167,58 | - |
| 3612 |  Trinity Network Credit TNC | US$0,0001800 | 0,41% | 3,19% | - | US$25.136,50 | - |
| 3613 |  One Cash ONC | US$0,05803 | 2,77% | 1,48% | - | US$25.135,14 | - |
| 3614 |  The Debt Box DEBT | US$3,32 | -0,73% | -2,64% | - | US$25.170,75 | - |
| 3615 |  Hera Finance HERA | US$2,93 | 0,79% | -2,44% | - | US$25.154,30 | - |
| 3616 |  SportsIcon ICONS | US$0,01242 | -4,02% | -15,45% | - | US$25.027,35 | - |
| 3617 |  TFS Token TFS | US$0,005238 | 1,58% | -1,41% | - | US$25.037,91 | - |
| 3618 |  Gamma GAMMA | US$0,1058 | -14,61% | -15,67% | - | US$25.026,52 | - |
| 3619 |  Mythos MYTH | US$0,2427 | 4,17% | -9,27% | - | US$24.934,52 | - |
| 3620 |  Egoras Credit EGC | US$2,04 | 1,68% | -11,15% | - | US$24.556,72 | - |
| 3621 |  X7R X7R | US$0,04115 | -8,98% | -4,77% | - | US$24.764,18 | - |
| 3622 |  Zus ZCN | US$0,1067 | -6,86% | 3,83% | - | US$24.669,11 | - |
| 3623 |  Value Liquidity VALUE | US$0,1844 | 2,77% | -0,52% | - | US$24.853,77 | - |
| 3624 |  Fanadise FAN | US$0,0001067 | -8,37% | -24,21% | - | US$24.703,26 | - |
| 3625 |  Smart Block Chain City SBCC | US$0,03134 | -4,06% | -3,26% | - | US$24.617,28 | - |
| 3626 |  Jumbo Exchange JUMBO | US$0,07787 | -7,06% | -5,96% | - | US$24.599,31 | - |
| 3627 |  Mobius MOBI | US$0,007670 | -0,78% | 15,85% | - | US$24.524,04 | - |
| 3628 |  AQTIS AQTIS | US$0,002490 | -1,16% | -11,58% | - | US$25.397,21 | - |
| 3629 |  Dork Lord DORK | US$0,00001438 | -68,34% | 0,00% | - | US$25.021,71 | - |
| 3630 |  Tesla Tokenized Stock Defichain DTSLA | US$161,07 | -9,42% | 3,16% | - | US$24.505,07 | - |
| 3631 |  RazrFi SOLR | US$0,009725 | -3,91% | 0,63% | - | US$24.516,21 | - |
| 3632 |  Basis Gold Share BAGS | US$0,2702 | 5,85% | -13,89% | - | US$24.243,44 | - |
| 3633 |  Cashtree Token CTT | US$0,007815 | -28,74% | 0,00% | - | US$24.544,89 | - |
| 3634 |  Baby Tiger King BABYTK | US$0,000000000042 | -0,02% | -4,59% | - | US$25.778,32 | - |
| 3635 |  Scry.info DDD | US$0,0007039 | -0,41% | -3,22% | - | US$24.272,26 | - |
| 3636 |  Champignons of Arborethia CHAMPZ | US$0,003016 | 17,83% | 6,91% | - | US$25.776,92 | - |
| 3637 |  Age of Zalmoxis KOSON | US$0,009436 | -0,23% | -3,52% | - | US$24.070,55 | - |
| 3638 |  Shadow Token SHDW | US$0,09891 | -2,04% | -9,66% | - | US$23.967,79 | - |
| 3639 |  FODL Finance FODL | US$0,002433 | -2,71% | -3,08% | - | US$23.634,82 | - |
| 3640 |  KStarNFT KNFT | US$0,02420 | -0,26% | -18,91% | - | US$25.111,30 | - |
| 3641 |  ART CAN DIE DIE | US$0,03818 | -0,06% | -0,11% | - | US$23.824,12 | - |
| 3642 |  Defi For You DFY | US$0,0003177 | 3,67% | 27,53% | - | US$24.036,01 | - |
| 3643 |  Squid Game SQUID | US$0,006142 | -1,40% | 3,24% | - | US$23.801,13 | - |
| 3644 |  KAP Games KAP | US$0,1182 | -2,50% | 3,50% | - | US$23.719,39 | - |
| 3645 |  MatrixETF MDF | US$0,0005039 | 13,88% | 5,54% | - | US$23.727,06 | - |
| 3646 |  MetaOctagon MOTG | US$0,003828 | 8,79% | -13,39% | - | US$23.660,33 | - |
| 3647 |  Wrapped Ampleforth WAMPL | US$2,30 | -1,08% | 0,63% | - | US$23.707,93 | - |
| 3648 |  A.I.Earn AIE | US$0,0000004132 | -6,80% | -21,55% | - | US$23.682,27 | - |
| 3649 |  VIDY VIDY | US$0,00004976 | -3,26% | 29,58% | - | US$23.709,39 | - |
| 3650 |  Krest Network KREST | US$0,02749 | 33,09% | 14,48% | - | US$23.649,50 | - |
Tabel di atas menampilkan halaman 73 dari total 184 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.