Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  WAXE WAXE | US$37,91 | -3,80% | -1,92% | - | US$32.797,94 | - |
| 3452 |  Made In Real Life MIRL | US$0,0003078 | 2,07% | -7,72% | - | US$32.768,15 | - |
| 3453 |  Solareum SRM | US$0,06067 | -4,36% | 39,20% | - | US$37.610,87 | - |
| 3454 |  Occam.Fi OCC | US$0,1253 | -0,97% | -2,03% | - | US$32.687,95 | - |
| 3455 |  AMAUROT AMA | US$0,04508 | 3,19% | -80,38% | - | US$32.661,48 | - |
| 3456 |  Piggy Finance PIGGY | US$0,0002729 | -0,02% | -0,05% | - | US$32.827,03 | - |
| 3457 |  Peoplez LEZ | US$0,03452 | 8,65% | -8,13% | - | US$34.252,57 | - |
| 3458 |  Bitcoin Asia BTCA | US$0,0003711 | -0,03% | -0,06% | - | US$32.661,01 | - |
| 3459 |  LUNCARMY LUNCARMY | US$0,000000001886 | -3,03% | -4,09% | - | US$32.508,10 | - |
| 3460 |  Brise Paradise PRDS | US$0,0002629 | -6,09% | 39,83% | - | US$32.609,92 | - |
| 3461 |  Lucrosus Capital LUCA | US$0,001474 | 0,19% | -7,88% | - | US$32.444,38 | - |
| 3462 |  YouCoin Metaverse (new) UCON | US$20,61 | 27,95% | 6,05% | - | US$32.432,94 | - |
| 3463 |  Digital Swiss Franc DSFR | US$0,002374 | -0,02% | -0,05% | - | US$31.989,43 | - |
| 3464 |  PepeGains PEPEGAINS | US$0,003315 | -17,57% | -12,40% | - | US$32.427,02 | - |
| 3465 |  Cryptounit CRU | US$0,001173 | 1,36% | 6,62% | - | US$32.202,33 | - |
| 3466 |  Torah Network VP | US$0,3112 | 0,99% | 6,16% | - | US$32.275,13 | - |
| 3467 |  Helium IOT IOT | US$0,0003909 | -2,43% | -6,67% | - | US$32.243,39 | - |
| 3468 |  Bitxor BXR | US$0,0003998 | -0,02% | -9,51% | - | US$32.055,23 | - |
| 3469 |  WebDollar WEBD | US$0,00006645 | 1,47% | 15,08% | - | US$32.156,46 | - |
| 3470 |  United UTED | US$0,0005491 | 5,65% | -2,30% | - | US$32.207,40 | - |
| 3471 |  CRYPTOKKI TOKKI | US$0,01447 | 10,77% | 10,65% | - | US$31.191,60 | - |
| 3472 |  Frz Solar System FRZSS | US$0,000000000323 | 1,73% | -7,60% | - | US$32.309,16 | - |
| 3473 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -1,27% | -1,72% | - | US$32.451,62 | - |
| 3474 |  Vehicle Mining System VMS | US$0,001421 | 1,48% | -21,72% | - | US$32.196,78 | - |
| 3475 |  Cryowar CWAR | US$0,007833 | -4,07% | -4,73% | - | US$31.885,90 | - |
| 3476 |  SonarWatch SONAR | US$0,003673 | -2,92% | -6,80% | - | US$31.958,42 | - |
| 3477 |  Burn Floki BFLOKI | US$0,000000000048 | -0,84% | -0,65% | - | US$32.035,71 | - |
| 3478 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000002604 | 1,82% | 13,68% | - | US$32.169,69 | - |
| 3479 |  Tethereum T99 | US$0,00001127 | 0,60% | -1,95% | - | US$31.875,53 | - |
| 3480 |  XFLOKI XFLOKI | US$0,000001488 | -1,53% | -7,18% | - | US$32.002,76 | - |
| 3481 |  Multi AI MAI | US$0,005063 | 0,07% | -2,73% | - | US$31.879,79 | - |
| 3482 |  DiamondQ DIQ | US$0,001425 | 0,20% | 8,60% | - | US$32.186,18 | - |
| 3483 |  Jared From Subway JARED | US$0,0000006529 | 6,38% | -18,81% | - | US$31.327,85 | - |
| 3484 |  Utopia USD UUSD | US$0,9991 | -0,02% | -0,05% | - | US$31.845,97 | - |
| 3485 |  DefiDollar DAO DFD | US$0,0009996 | -0,02% | -0,05% | - | US$31.691,83 | - |
| 3486 |  Aureus Nummus Gold ANG | US$0,0004112 | -3,08% | 26,78% | - | US$31.205,33 | - |
| 3487 |  NFT Champions CHAMP | US$0,004402 | -0,79% | -2,86% | - | US$31.642,13 | - |
| 3488 |  CEO CEO | US$0,001611 | -1,28% | 1,78% | - | US$31.846,01 | - |
| 3489 |  Erth Point ERTH | US$28,68 | -0,21% | -0,49% | - | US$31.610,06 | - |
| 3490 |  Convex FXS CVXFXS | US$5,01 | -5,13% | -5,20% | - | US$33.472,73 | - |
| 3491 |  Odyssey OCN | US$0,00002624 | 2,76% | 1,49% | - | US$31.554,23 | - |
| 3492 |  GoCryptoMe GCME | US$0,0006353 | -2,33% | -32,20% | - | US$33.166,33 | - |
| 3493 |  Okse OKSE | US$0,004193 | 22,70% | -45,02% | - | US$31.207,57 | - |
| 3494 |  Helium Mobile MOBILE | US$0,0001828 | -5,42% | -21,91% | - | US$31.090,23 | - |
| 3495 |  Nova finance NOVA | US$0,006547 | -0,17% | -3,29% | - | US$30.984,34 | - |
| 3496 |  AICORE AICORE | US$1,60 | -14,14% | 8,93% | - | US$31.207,40 | - |
| 3497 |  Toad Killer $TOAD | US$0,00000001946 | -5,16% | -22,36% | - | US$30.846,57 | - |
| 3498 |  Baby Lovely Inu BLOVELY | US$0,000000001054 | 2,83% | 4,30% | - | US$30.582,71 | - |
| 3499 |  Scouthub HUB | US$0,0001975 | -10,42% | -15,89% | - | US$30.862,71 | - |
| 3500 |  BeatGen NFT BGN | US$0,008856 | 5,71% | 12,65% | - | US$30.797,37 | - |
Tabel di atas menampilkan halaman 70 dari total 184 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.