Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Unique Network UNQ | US$0,004215 | 1,35% | -3,77% | - | US$51.051,76 | - |
| 3252 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0006713 | 4,49% | -26,38% | - | US$50.989,76 | - |
| 3253 |  Ryoma RYOMA | US$0,0003219 | -0,33% | -3,93% | - | US$50.748,53 | - |
| 3254 |  KONPAY KON | US$0,01220 | -12,92% | -29,92% | - | US$50.716,09 | - |
| 3255 |  Alfprotocol ALF | US$0,00004405 | -19,55% | -33,78% | - | US$50.912,04 | - |
| 3256 |  AmazeToken AMT | US$7,97 | 0,27% | -0,11% | - | US$50.584,41 | - |
| 3257 |  Mimir Token MIMIR | US$0,001612 | -8,25% | 11,22% | - | US$50.597,56 | - |
| 3258 |  QUINT QUINT | US$0,2291 | -4,81% | -15,44% | - | US$50.589,26 | - |
| 3259 |  KittyCake KCAKE | US$0,0000006165 | -0,03% | 0,72% | - | US$50.796,79 | - |
| 3260 |  GrabCoinClub GC | US$0,0003346 | 11,58% | -41,48% | - | US$50.475,19 | - |
| 3261 |  Degree Crypto Token DCT | US$64,32 | -1,60% | -8,56% | - | US$50.666,30 | - |
| 3262 |  BOX BOX | US$0,009819 | 2,47% | -3,08% | - | US$50.296,91 | - |
| 3263 |  DappRadar RADAR | US$0,005437 | -1,85% | -3,01% | - | US$50.425,44 | - |
| 3264 |  Utility Cjournal UCJL | US$0,7751 | -0,24% | 0,18% | - | US$50.062,72 | - |
| 3265 |  Numitor NUMI | US$0,1261 | 2,17% | 46,05% | - | US$49.563,04 | - |
| 3266 |  Tongtongcoin TTC | US$0,09407 | -0,02% | 2,22% | - | US$49.818,62 | - |
| 3267 |  Mover MOVER | US$0,03135 | -19,29% | -18,05% | - | US$49.751,26 | - |
| 3268 |  Deesse LOVE | US$0,0003454 | -2,44% | -4,57% | - | US$50.325,57 | - |
| 3269 |  GeniuX IUX | US$0,005298 | 0,70% | -11,53% | - | US$49.611,35 | - |
| 3270 |  BITOPEX BPX | US$0,001287 | 0,61% | 0,00% | - | US$49.699,20 | - |
| 3271 |  Minto BTCMT | US$0,5930 | 0,27% | -1,14% | - | US$50.400,56 | - |
| 3272 |  Fusotao Protocol TAO | US$0,01035 | 1,75% | -9,94% | - | US$49.475,48 | - |
| 3273 |  iDypius IDYP | US$0,0005002 | -3,26% | -2,64% | - | US$49.434,87 | - |
| 3274 |  Kryxivia KXA | US$0,002916 | -1,89% | 3,86% | - | US$49.728,18 | - |
| 3275 |  XShiba Inu XSHIBA | US$0,000002226 | 3,22% | 16,05% | - | US$48.571,89 | - |
| 3276 |  French Connection Finance FCF | US$0,00006570 | -5,15% | 16,16% | - | US$49.476,56 | - |
| 3277 |  Cloak Protocol CLOAK | US$0,0008646 | -2,51% | 0,00% | - | US$49.110,70 | - |
| 3278 |  Aardvark ARDVRK | US$0,0005741 | -20,67% | 0,00% | - | US$41.672,81 | - |
| 3279 |  Realy REAL | US$0,04394 | -3,91% | -9,86% | - | US$49.088,61 | - |
| 3280 |  Italian National Football Team Fan Token ITA | US$1,27 | -2,42% | -8,54% | - | US$48.777,81 | - |
| 3281 |  Bambi BAM | US$0,000000001886 | 3,54% | -5,56% | - | US$48.682,80 | - |
| 3282 |  WAM WAM | US$0,001184 | -0,22% | -0,02% | - | US$48.558,09 | - |
| 3283 |  ParallelChain XPLL | US$0,1035 | -7,88% | -21,18% | - | US$48.396,37 | - |
| 3284 |  Media Network MEDIA | US$6,21 | -4,12% | -14,11% | - | US$48.555,77 | - |
| 3285 |  Sui (IOU) SUI | US$0,4580 | -3,28% | -7,25% | - | US$48.799,65 | - |
| 3286 |  Thing THING | US$0,0000008962 | -6,64% | -66,26% | - | US$48.180,47 | - |
| 3287 |  Bibox Token BIX | US$0,003693 | 14,86% | 12,27% | - | US$48.182,55 | - |
| 3288 |  Smart Game Finance SMART | US$0,001983 | -11,41% | -37,15% | - | US$48.047,72 | - |
| 3289 |  Stake DAO CRV SDCRV | US$0,4245 | -3,97% | -1,05% | - | US$47.934,03 | - |
| 3290 |  GoldFinX G1X | US$0,003035 | 0,39% | 1,77% | - | US$47.669,58 | - |
| 3291 |  Espresso Bot ESPR | US$0,0006211 | -3,64% | -41,33% | - | US$47.996,84 | - |
| 3292 |  Lost Worlds LOST | US$0,02297 | -7,78% | -17,66% | - | US$47.040,91 | - |
| 3293 |  BattleVerse BVC | US$0,0004226 | -1,43% | 1,05% | - | US$47.345,16 | - |
| 3294 |  Binance Wrapped DOT BDOT | US$4,03 | -1,70% | -0,33% | - | US$47.300,90 | - |
| 3295 |  Rubidium RBD | US$0,03209 | -13,26% | -11,34% | - | US$46.723,64 | - |
| 3296 |  Cornucopias COPI | US$0,02715 | -3,25% | -6,58% | - | US$47.152,43 | - |
| 3297 |  DOGGO DOGGO | US$0,000000000980 | -11,94% | -37,23% | - | US$47.322,43 | - |
| 3298 |  JNY JNY | US$0,000000000512 | -30,52% | 48,00% | - | US$47.374,93 | - |
| 3299 |  Continuum Finance CTN | US$0,01426 | -17,08% | 6,41% | - | US$46.824,58 | - |
| 3300 |  Panther Protocol ZKP | US$0,02185 | -1,53% | -4,59% | - | US$47.356,77 | - |
Tabel di atas menampilkan halaman 66 dari total 184 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.