Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MoonBot MBOT | US$3,68 | -8,49% | -40,59% | - | US$23.617,20 | - |
| 3652 |  Dao Space DAOP | US$0,007779 | -4,84% | -12,83% | - | US$23.769,99 | - |
| 3653 |  Edufex EDUX | US$0,0001559 | -2,65% | -2,18% | - | US$23.507,02 | - |
| 3654 |  Green Universe Coin GUC | US$0,0008431 | -1,71% | 15,09% | - | US$23.449,03 | - |
| 3655 |  eCredits ECS | US$0,02578 | -0,38% | -5,89% | - | US$23.334,42 | - |
| 3656 |  URUS URS | US$0,0008603 | -3,98% | -8,85% | - | US$23.750,71 | - |
| 3657 |  Artem Coin ARTEM | US$0,001187 | -0,52% | -1,54% | - | US$23.203,95 | - |
| 3658 |  RIKEZA RIK | US$0,0001259 | -13,60% | -24,99% | - | US$23.256,45 | - |
| 3659 |  Stader sFTMX SFTMX | US$0,2113 | -3,01% | -1,83% | - | US$23.167,43 | - |
| 3660 |  Doge Protocol DOGEP | US$0,00000002990 | -3,35% | 18,83% | - | US$23.115,64 | - |
| 3661 |  Blacksmith Token BS | US$0,01061 | -12,33% | 12,39% | - | US$23.160,77 | - |
| 3662 |  Marswap MSWAP | US$0,000005881 | 8,66% | -36,60% | - | US$23.183,69 | - |
| 3663 |  KalyChain KLC | US$0,02994 | -0,05% | -0,11% | - | US$24.093,26 | - |
| 3664 |  AlgoBlocks ALGOBLK | US$0,001886 | -0,09% | -4,74% | - | US$22.973,19 | - |
| 3665 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00006740 | 1,34% | 7,70% | - | US$23.043,80 | - |
| 3666 |  MOBIX MOBX | US$0,05190 | 4,47% | -7,76% | - | US$23.211,29 | - |
| 3667 |  ZoidPay ZPAY | US$0,01098 | -1,50% | -7,13% | - | US$22.907,02 | - |
| 3668 |  LEOX LEOX | US$0,2666 | -2,08% | 0,11% | - | US$22.885,03 | - |
| 3669 |  STIMA STIMA | US$1,01 | -0,17% | 0,24% | - | US$22.741,82 | - |
| 3670 |  Opyn Squeeth OSQTH | US$75,40 | -2,40% | -3,06% | - | US$22.634,70 | - |
| 3671 |  Futureswap FST | US$0,02300 | 10,55% | 8,95% | - | US$22.722,81 | - |
| 3672 |  InfinityBit Token IBIT | US$0,0003059 | -5,36% | -36,96% | - | US$22.798,14 | - |
| 3673 |  Beautiful Princess Disorder BPD | US$0,00001994 | -1,06% | -17,85% | - | US$22.657,61 | - |
| 3674 |  ClearCryptos CCX | US$0,007114 | -1,05% | -1,14% | - | US$22.500,15 | - |
| 3675 |  Daytona Finance TONI | US$0,005095 | -9,20% | -32,37% | - | US$22.486,64 | - |
| 3676 |  iFortune IFC | US$13,83 | -3,35% | -24,02% | - | US$22.393,54 | - |
| 3677 |  Altair AIR | US$0,005956 | 5,19% | 37,12% | - | US$22.212,59 | - |
| 3678 |  BREPE BREPE | US$0,000000000158 | 114,82% | -71,53% | - | US$21.888,64 | - |
| 3679 |  IX Swap IXS | US$0,01114 | 4,14% | -9,91% | - | US$22.207,76 | - |
| 3680 |  DeepFakeAI FAKEAI | US$0,0007673 | -7,91% | -23,32% | - | US$23.436,55 | - |
| 3681 |  Havoc HAVOC | US$0,00002029 | 8,11% | -12,19% | - | US$21.531,73 | - |
| 3682 |  FrogSwap FROG | US$0,05077 | 13,05% | -0,96% | - | US$21.506,76 | - |
| 3683 |  Revenue Coin RVC | US$0,001587 | 10,23% | 6,86% | - | US$22.264,82 | - |
| 3684 |  Oath OATH | US$0,02850 | 4,27% | -3,59% | - | US$22.053,77 | - |
| 3685 |  Monster Galaxy GGM | US$0,002312 | -0,64% | 12,24% | - | US$21.997,71 | - |
| 3686 |  wanUSDT WANUSDT | US$0,9967 | 1,31% | -0,74% | - | US$22.053,48 | - |
| 3687 |  Undead Finance UNDEAD | US$0,003823 | -93,45% | 4,77% | - | US$21.855,48 | - |
| 3688 |  XMax XMX | US$0,00002192 | -3,85% | -2,84% | - | US$21.870,08 | - |
| 3689 |  Matrak Fan Token MTRK | US$0,001060 | 0,81% | -1,89% | - | US$21.766,26 | - |
| 3690 |  MIR COIN MIR | US$0,001809 | -0,23% | -0,53% | - | US$23.093,03 | - |
| 3691 |  VeraOne VRO | US$61,97 | 0,81% | -0,92% | - | US$21.523,13 | - |
| 3692 |  Chaintools CTLS | US$0,1578 | -11,89% | -38,17% | - | US$21.559,48 | - |
| 3693 |  Extra Finance EXTRA | US$0,01720 | 5,91% | -21,40% | - | US$21.542,66 | - |
| 3694 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,99 | -2,26% | -2,42% | - | US$21.506,71 | - |
| 3695 |  Parrot Protocol PRT | US$0,004494 | -0,29% | -0,65% | - | US$21.530,92 | - |
| 3696 |  E.C. Vitoria Fan Token VTRA | US$0,01921 | -6,51% | -27,71% | - | US$21.436,11 | - |
| 3697 |  Privatix PRIX | US$0,02403 | -9,03% | -2,63% | - | US$21.368,47 | - |
| 3698 |  Sperax USD USDs | US$0,9977 | 0,24% | -0,13% | - | US$21.291,46 | - |
| 3699 |  Gro DAO Token GRO | US$0,2169 | 15,74% | 579,16% | - | US$21.262,57 | - |
| 3700 |  Animal Farm Pigs AFP | US$14,66 | -2,85% | -1,03% | - | US$21.125,20 | - |
Tabel di atas menampilkan halaman 74 dari total 184 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.