Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  pBTC35A pBTC35A | US$1,55 | -3,42% | -9,17% | - | US$18.581,66 | - |
| 3852 |  The Big Five Token BFT | US$0,0001164 | -8,83% | 82,09% | - | US$18.530,51 | - |
| 3853 |  Fire Protocol FIRE | US$0,0005415 | -0,72% | 2,51% | - | US$18.478,42 | - |
| 3854 |  Instadapp INST | US$1,04 | -1,81% | -2,34% | - | US$18.496,70 | - |
| 3855 |  ChainCade CHAINCADE | US$0,000000000406 | -0,92% | -2,27% | - | US$18.595,01 | - |
| 3856 |  SundaeSwap SUNDAE | US$0,008389 | -1,65% | 1,14% | - | US$18.391,22 | - |
| 3857 |  BitWhite BTW | US$0,0009871 | 4,08% | -5,76% | - | US$18.470,31 | - |
| 3858 |  Unit Protocol Duck DUCK | US$0,001652 | -0,62% | -8,25% | - | US$18.431,13 | - |
| 3859 |  BitDiamond BTDMD | US$0,01116 | 0,29% | 2,70% | - | US$18.362,02 | - |
| 3860 |  ANTIS INU ANTIS | US$0,00002685 | 1,71% | 6,84% | - | US$18.437,34 | - |
| 3861 |  Vision City VIZ | US$0,000005328 | -2,22% | -4,53% | - | US$18.371,10 | - |
| 3862 |  Holdex Finance HOLDEX | US$0,002001 | 0,07% | -0,13% | - | US$18.281,09 | - |
| 3863 |  TendaCoin TND | US$0,000000000005 | -5,32% | -58,04% | - | US$18.316,90 | - |
| 3864 |  iAssets ASSET | US$0,0000001559 | -2,08% | -2,66% | - | US$18.425,01 | - |
| 3865 |  SonoCoin SONO | US$0,02099 | -0,02% | -0,05% | - | US$18.353,91 | - |
| 3866 |  HashCoin HSC | US$0,000005156 | -1,59% | -9,46% | - | US$18.437,07 | - |
| 3867 |  MarsRise MARSRISE | US$0,000000000466 | -1,18% | -0,79% | - | US$18.386,85 | - |
| 3868 |  Strite STRI | US$0,003496 | -0,08% | 16,92% | - | US$18.346,22 | - |
| 3869 |  StarLink SLNV2 | US$0,0001280 | 0,78% | -0,70% | - | US$18.292,88 | - |
| 3870 |  TEMCO TEMCO | US$0,001580 | -0,78% | 0,15% | - | US$18.411,89 | - |
| 3871 |  Sashimi SASHIMI | US$0,004157 | -2,30% | 0,51% | - | US$18.286,24 | - |
| 3872 |  Etherparty FUEL | US$0,0002149 | -0,33% | 1,44% | - | US$18.292,69 | - |
| 3873 |  RamenSwap RAMEN | US$0,001625 | -7,12% | -2,52% | - | US$18.426,33 | - |
| 3874 |  Ultimate Champions CHAMP | US$0,02705 | 1,50% | -5,33% | - | US$18.223,10 | - |
| 3875 |  Privapp Network bPRIVA | US$0,3133 | -6,30% | 55,69% | - | US$18.563,98 | - |
| 3876 |  Naka Bodhi Token NBOT | US$0,004551 | -0,52% | 2,30% | - | US$18.217,98 | - |
| 3877 |  D-SHOP DP | US$0,1395 | 0,65% | -1,71% | - | US$18.234,89 | - |
| 3878 |  ESG ESG | US$0,3176 | 0,83% | 5,43% | - | US$18.113,89 | - |
| 3879 |  MotoGP Fan Token MGPT | US$0,003914 | -1,51% | -18,98% | - | US$18.130,09 | - |
| 3880 |  BASE BASE | US$0,000004007 | -10,44% | -49,65% | - | US$17.760,12 | - |
| 3881 |  HatchyPocket HATCHY | US$0,002192 | 1,48% | -3,09% | - | US$17.984,94 | - |
| 3882 |  99Starz STZ | US$0,008369 | 1,90% | 11,54% | - | US$18.019,92 | - |
| 3883 |  Manifold Finance FOLD | US$9,66 | -3,05% | 1,03% | - | US$18.055,64 | - |
| 3884 |  BnkToTheFuture BFT | US$0,001783 | -0,31% | -2,10% | - | US$17.962,33 | - |
| 3885 |  VyFinance VYFI | US$0,2899 | -2,34% | -13,72% | - | US$18.023,46 | - |
| 3886 |  MM Optimizer (Polygon) MMO | US$0,07159 | -2,43% | -3,71% | - | US$17.865,42 | - |
| 3887 |  Tectonic TONIC | US$0,0000001264 | 0,32% | -1,42% | - | US$17.866,77 | - |
| 3888 |  AngelBlock THOL | US$0,008782 | -1,85% | -3,85% | - | US$18.392,49 | - |
| 3889 |  Mintlayer ML | US$0,02267 | -7,04% | -34,33% | - | US$17.922,37 | - |
| 3890 |  Raptoreum RTM | US$0,0008511 | 1,45% | 3,80% | - | US$17.883,80 | - |
| 3891 |  DNAxCAT Token DXCT | US$0,03019 | -0,45% | -0,68% | - | US$17.779,28 | - |
| 3892 |  Bluelight KALE | US$0,001000 | 0,15% | 0,08% | - | US$17.787,26 | - |
| 3893 |  CAW CEO CAWCEO | US$0,000000001048 | 1,11% | -8,20% | - | US$17.730,85 | - |
| 3894 |  Open Platform OPEN | US$0,0001705 | -2,96% | -5,68% | - | US$17.700,62 | - |
| 3895 |  ZenSports SPORTS | US$0,00008495 | 1,71% | 3,00% | - | US$17.716,05 | - |
| 3896 |  Primas PST | US$0,001706 | 6,42% | 12,85% | - | US$17.629,88 | - |
| 3897 |  BiLira TRYB | US$0,03721 | 0,84% | 0,72% | - | US$17.636,47 | - |
| 3898 |  Moola Celo USD mCUSD | US$1,00 | 0,40% | 0,16% | - | US$17.586,25 | - |
| 3899 |  Archi Finance ARCHI | US$0,5822 | -5,91% | -13,92% | - | US$12.762,15 | - |
| 3900 |  Kabosu Family KABOSU | US$0,000001211 | -1,99% | 5,38% | - | US$17.486,85 | - |
Tabel di atas menampilkan halaman 78 dari total 184 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.