Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Ginoa GINOA | US$0,08389 | -11,60% | 29,45% | - | US$17.406,47 | - |
| 3902 |  Asia Coin ASIA | US$0,08472 | -12,17% | -15,87% | - | US$17.586,46 | - |
| 3903 |  McLaren F1 Fan Token MCL | US$0,01655 | -8,09% | -29,40% | - | US$17.561,76 | - |
| 3904 |  Crazy pepe CRAZYPEPE | US$0,000000001831 | -0,99% | -4,38% | - | US$17.407,99 | - |
| 3905 |  APCH APCH | US$0,09196 | 5,73% | -12,05% | - | US$17.434,11 | - |
| 3906 |  ITEMVERSE ITEM | US$0,0001417 | -8,00% | -0,87% | - | US$17.364,55 | - |
| 3907 |  Bnext Token B3X | US$0,001867 | 0,67% | 5,08% | - | US$17.399,05 | - |
| 3908 |  VidyX VIDYX | US$0,0004041 | -0,07% | 6,66% | - | US$17.301,84 | - |
| 3909 |  Erugo World Coin EWC | US$0,008202 | 1,57% | -3,41% | - | US$17.483,31 | - |
| 3910 |  Super Bitcoin SBTC | US$0,4243 | -0,84% | -7,66% | - | US$17.266,84 | - |
| 3911 |  Viva Classic (new) VIVA | US$0,0000009270 | -5,37% | -11,16% | - | US$17.541,76 | - |
| 3912 |  CumInu CUMINU | US$0,001028 | -2,52% | -6,67% | - | US$17.158,55 | - |
| 3913 |  IHT Real Estate Protocol IHT | US$0,0001079 | -0,11% | 0,72% | - | US$17.339,16 | - |
| 3914 |  Electric Cash ELCASH | US$0,8687 | 5,32% | 5,16% | - | US$17.249,29 | - |
| 3915 |  Die Protocol DIE | US$0,00000001727 | -2,22% | -7,34% | - | US$16.589,32 | - |
| 3916 |  Baby WOJ BWJ | US$0,00001175 | -0,51% | -1,27% | - | US$17.252,33 | - |
| 3917 |  Artemis Vision ARV | US$0,009096 | 4,58% | 4,55% | - | US$17.394,52 | - |
| 3918 |  Porta KIAN | US$0,0001569 | 0,62% | 0,59% | - | US$17.344,31 | - |
| 3919 |  Pi INU PINU | US$0,0000002919 | -0,78% | -2,41% | - | US$16.945,55 | - |
| 3920 |  Perpboost BOOST | US$0,005820 | -2,08% | -7,84% | - | US$17.140,57 | - |
| 3921 |  FIX00 FIX00 | US$0,0001788 | 1,47% | -4,32% | - | US$17.080,93 | - |
| 3922 |  IRON Titanium Token TITAN | US$0,00000002568 | -7,95% | 8,81% | - | US$16.970,10 | - |
| 3923 |  Shib Generating SHG | US$0,000004519 | -0,56% | 0,08% | - | US$17.571,89 | - |
| 3924 |  Rake Finance RAK | US$8,39 | 4,97% | -3,40% | - | US$17.083,97 | - |
| 3925 |  Tribalisland game Token TIC | US$0,0005412 | -11,50% | 0,10% | - | US$17.171,11 | - |
| 3926 |  Zen Panda Coin ZPC | US$0,000000000156 | 0,36% | -42,24% | - | US$17.021,93 | - |
| 3927 |  CyberDragon Gold GOLD | US$0,003563 | -0,45% | -0,12% | - | US$16.917,96 | - |
| 3928 |  SpaceY SPAY | US$0,02804 | 4,45% | -3,80% | - | US$16.775,67 | - |
| 3929 |  Bounty0x BNTY | US$0,0002893 | -3,43% | -14,46% | - | US$16.774,90 | - |
| 3930 |  Voice Street VST | US$0,002744 | -0,37% | 1,36% | - | US$16.637,59 | - |
| 3931 |  Bumper BUMP | US$0,07644 | -0,42% | 3,63% | - | US$16.810,51 | - |
| 3932 |  TwitFi TWT | US$0,00002201 | -5,63% | -12,38% | - | US$16.796,43 | - |
| 3933 |  BRUH BRUH | US$0,000000001399 | -1,23% | -2,89% | - | US$16.668,56 | - |
| 3934 |  ShinobiVerse SHINO | US$0,000006517 | -0,47% | -0,05% | - | US$16.694,06 | - |
| 3935 |  Global Digital Content GDC | US$0,0001035 | 3,43% | -3,62% | - | US$16.572,02 | - |
| 3936 |  Doge Eat Doge OMNOM | US$0,000000000572 | -3,31% | 2,19% | - | US$16.559,63 | - |
| 3937 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,05% | - | US$16.625,59 | - |
| 3938 |  DFX Finance DFX | US$0,02932 | -11,63% | -7,04% | - | US$16.622,76 | - |
| 3939 |  SafeMars SMARS | US$0,000000002862 | 5,44% | -1,14% | - | US$16.656,54 | - |
| 3940 |  Loon Network LOON | US$0,0001336 | 4,21% | -17,62% | - | US$16.583,03 | - |
| 3941 |  EAGLE MINING NETWORK EGON | US$0,02194 | -10,28% | -25,22% | - | US$16.453,50 | - |
| 3942 |  Moon Rabbit AAA | US$0,000001862 | -7,89% | -23,04% | - | US$16.619,13 | - |
| 3943 |  KOMPETE KOMPETE | US$0,01015 | -5,54% | -18,04% | - | US$16.493,07 | - |
| 3944 |  ProBit Token PROB | US$0,06625 | 1,56% | 1,27% | - | US$16.350,85 | - |
| 3945 |  Savanna SVN | US$0,001464 | 2,96% | -0,63% | - | US$16.487,34 | - |
| 3946 |  Tortuga Finance Aptos tAPT | US$5,47 | -5,17% | -5,10% | - | US$16.586,43 | - |
| 3947 |  Ari10 Ari10 | US$0,001533 | -0,71% | -1,90% | - | US$16.454,70 | - |
| 3948 |  Conscious Value Network CVNT | US$0,5597 | -0,55% | 0,10% | - | US$16.487,19 | - |
| 3949 |  EG Token EG | US$0,0003759 | -0,83% | -0,49% | - | US$16.470,27 | - |
| 3950 |  OSK OSK | US$0,9938 | 1,89% | 40,98% | - | US$16.650,89 | - |
Tabel di atas menampilkan halaman 79 dari total 184 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.