Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Metaverse ETP ETP | US$0,009221 | 0,66% | 1,77% | - | US$16.363,60 | - |
| 3952 |  Panda DAO PANDA | US$0,003851 | 0,56% | 1,78% | - | US$16.389,42 | - |
| 3953 |  StealthPad STEALTH | US$0,0001935 | -2,91% | 0,00% | - | US$16.387,43 | - |
| 3954 |  Square Token SQUA | US$0,03356 | 8,32% | -24,04% | - | US$16.383,52 | - |
| 3955 |  Meta MVRS MVRS | US$0,00000008240 | 0,04% | 2,07% | - | US$16.343,38 | - |
| 3956 |  Gas DAO GAS | US$0,0000005949 | -0,27% | -0,63% | - | US$16.371,97 | - |
| 3957 |  Remme REM | US$0,00006059 | -0,21% | -2,43% | - | US$16.347,15 | - |
| 3958 |  GroupDao GDO | US$0,00000002380 | -4,20% | 4,89% | - | US$16.414,41 | - |
| 3959 |  Cardiocoin CRDC | US$0,001018 | 0,58% | -9,79% | - | US$16.274,03 | - |
| 3960 |  Jade Protocol JADE | US$9,22 | 4,52% | 5,04% | - | US$16.230,33 | - |
| 3961 |  ZURRENCY ZURR | US$2,33 | -5,57% | 13,21% | - | US$16.114,64 | - |
| 3962 |  Hati HATI | US$0,000000000270 | -1,66% | -4,81% | - | US$16.210,16 | - |
| 3963 |  HUGHUG Coin HGHG | US$0,002102 | -0,34% | -8,16% | - | US$16.210,65 | - |
| 3964 |  LoopSwap LSWAP | US$0,001293 | -8,51% | -0,84% | - | US$16.172,21 | - |
| 3965 |  Alongside Crypto Market Index AMKT | US$82,99 | -0,45% | -1,29% | - | US$16.166,71 | - |
| 3966 |  Furio $FUR | US$0,03403 | -0,37% | -0,86% | - | US$16.085,58 | - |
| 3967 |  Metababy BABY | US$0,001234 | -11,11% | -9,89% | - | US$15.466,31 | - |
| 3968 |  Lambo and Moon LM | US$0,000000000000 | -15,73% | 137,58% | - | US$16.100,23 | - |
| 3969 |  FunFi FNF | US$0,000000000143 | 6,72% | -3,45% | - | US$16.061,50 | - |
| 3970 |  Safemars SAFEMARS | US$0,000000005457 | -1,08% | -0,66% | - | US$15.993,78 | - |
| 3971 |  KAKA NFT World KAKA | US$0,0004701 | -4,27% | -3,08% | - | US$16.025,42 | - |
| 3972 |  Pine PINE | US$0,007407 | -2,38% | -23,93% | - | US$15.742,89 | - |
| 3973 |  DeFIL DFL | US$0,002287 | 9,93% | 8,69% | - | US$15.901,67 | - |
| 3974 |  Sienna (ERC20) wSIENNA | US$0,07813 | -3,51% | -20,78% | - | US$15.954,55 | - |
| 3975 |  Babylons BABI | US$0,002719 | 0,57% | -1,09% | - | US$15.746,29 | - |
| 3976 |  X Protocol POT | US$0,003441 | 6,61% | 1,10% | - | US$15.749,94 | - |
| 3977 |  Pepe Coin PEPE | US$0,000000000242 | -1,49% | 5,48% | - | US$15.490,27 | - |
| 3978 |  Deportivo Alavés Fan Token DAFT | US$0,003638 | -16,91% | -0,18% | - | US$15.880,31 | - |
| 3979 |  Catcoin BSC CAT | US$0,000000000000 | -26,63% | -46,09% | - | US$16.057,18 | - |
| 3980 |  Chainback ARCHIVE | US$0,0003742 | -21,39% | 5,68% | - | US$15.665,42 | - |
| 3981 |  HNB Protocol HNB | US$0,007047 | 3,49% | 21,47% | - | US$15.491,88 | - |
| 3982 |  Export Mortos Platform EMP | US$0,03751 | 3,20% | -0,21% | - | US$15.600,01 | - |
| 3983 |  WaultSwap WEX | US$0,000006523 | -2,43% | -1,40% | - | US$15.592,37 | - |
| 3984 |  Treemeister TREE | US$0,0002137 | -3,89% | -59,53% | - | US$15.549,74 | - |
| 3985 |  Equalizer DEX EQUAL | US$0,6637 | -4,56% | -17,20% | - | US$15.535,00 | - |
| 3986 |  STA STA | US$0,01144 | -3,45% | -32,80% | - | US$15.510,72 | - |
| 3987 |  X AI X | US$0,000000002388 | -4,68% | -23,91% | - | US$15.639,64 | - |
| 3988 |  Wrapped Everscale WEVER | US$0,05235 | -0,46% | 0,02% | - | US$15.443,61 | - |
| 3989 |  Mars Protocol MARS | US$0,04713 | 2,01% | 35,68% | - | US$15.510,39 | - |
| 3990 |  Kokoswap KOKO | US$0,3091 | -3,39% | -3,72% | - | US$15.633,63 | - |
| 3991 |  Emp Money EMP | US$0,07228 | -2,13% | 6,59% | - | US$15.408,55 | - |
| 3992 |  NFT2STAKE NFT2$ | US$0,01123 | -2,26% | 24,42% | - | US$15.547,17 | - |
| 3993 |  DEVITA LIFE | US$0,008990 | -16,62% | 248,79% | - | US$15.574,22 | - |
| 3994 |  VinDax Coin VD | US$0,007929 | -3,93% | -11,58% | - | US$15.290,33 | - |
| 3995 |  Solidly SOLID | US$0,4636 | -13,35% | -30,47% | - | US$15.300,69 | - |
| 3996 |  Wrapped KuCoin Token WKCS | US$4,08 | -2,01% | 4,35% | - | US$15.278,17 | - |
| 3997 |  LEMONCHAIN LEMC | US$0,003072 | -3,41% | -5,80% | - | US$15.343,67 | - |
| 3998 |  Tenti TNT | US$0,0001518 | -6,88% | -1,02% | - | US$15.300,85 | - |
| 3999 |  Angle ANGLE | US$0,02934 | -2,11% | -7,27% | - | US$15.281,28 | - |
| 4000 |  Zoomer Coin ZOOMER | US$0,00001192 | 1,31% | -12,71% | - | US$15.237,46 | - |
Tabel di atas menampilkan halaman 80 dari total 184 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.