Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  xWIN Finance XWIN | US$0,1359 | -1,22% | -5,22% | - | US$14.038,91 | - |
| 4052 |  Pepe Analytics PEPEAI | US$0,001478 | -5,95% | -34,05% | - | US$14.047,48 | - |
| 4053 |  Aradena AG | US$0,005944 | 8,12% | -25,98% | - | US$14.223,38 | - |
| 4054 |  SINSO SINSO | US$0,3170 | -11,62% | -20,86% | - | US$13.689,61 | - |
| 4055 |  Lumerin LMR | US$0,004905 | 0,80% | -6,63% | - | US$13.994,71 | - |
| 4056 |  Carnomaly CARR | US$0,0002029 | 14,67% | 56,08% | - | US$14.000,18 | - |
| 4057 |  Stargaze STARS | US$0,008739 | -3,63% | -18,22% | - | US$13.951,65 | - |
| 4058 |  Solarbeam SOLAR | US$0,08357 | 1,15% | 26,76% | - | US$13.969,76 | - |
| 4059 |  Pera Finance PERA | US$0,0005185 | 2,24% | -6,30% | - | US$13.918,77 | - |
| 4060 |  Navy seal NAVY SEAL | US$0,00001654 | 30,50% | 476,04% | - | US$13.943,29 | - |
| 4061 |  Goerli ETH GETH | US$0,04117 | -14,24% | -62,13% | - | US$13.924,04 | - |
| 4062 |  BovineVerse Token BVT | US$0,001557 | -6,44% | -2,00% | - | US$15.142,08 | - |
| 4063 |  Swappi PPI | US$0,009167 | -3,18% | 0,39% | - | US$13.892,78 | - |
| 4064 |  Liqwid Finance LQ | US$2,43 | 1,78% | -4,18% | - | US$13.914,76 | - |
| 4065 |  GameSwift GSWIFT | US$0,07341 | -3,46% | -11,80% | - | US$14.099,87 | - |
| 4066 |  BLACKHOLE PROTOCOL BLACK | US$0,001959 | 0,60% | -13,73% | - | US$13.894,65 | - |
| 4067 |  VetMe VETME | US$0,001593 | -8,76% | -14,23% | - | US$13.882,38 | - |
| 4068 |  Lightning Bot LIGHT | US$0,003515 | -16,07% | -20,45% | - | US$13.858,79 | - |
| 4069 |  Calvaria: Duels of Eternity RIA | US$0,001697 | -1,28% | -3,43% | - | US$13.881,22 | - |
| 4070 |  PaintSwap BRUSH | US$0,006093 | 0,42% | 3,87% | - | US$13.842,06 | - |
| 4071 |  Operon Origins ORO | US$0,0008539 | 4,67% | 7,01% | - | US$13.799,90 | - |
| 4072 |  Karmaverse KNOT | US$0,02105 | -4,71% | 9,21% | - | US$13.773,77 | - |
| 4073 |  Majo MAJO | US$0,006550 | 1,30% | -2,18% | - | US$13.764,61 | - |
| 4074 |  Hedron HDRN | US$0,0000001610 | -8,84% | -15,90% | - | US$13.751,91 | - |
| 4075 |  LIQ Protocol LIQ | US$0,0008352 | 1,48% | 0,21% | - | US$13.753,69 | - |
| 4076 |  Duckie Land MMETA | US$0,01100 | 2,03% | -0,70% | - | US$13.571,96 | - |
| 4077 |  Web3Camp 3P | US$0,000000005418 | 3,10% | 2,96% | - | US$13.208,73 | - |
| 4078 |  JFIN Coin JFC | US$0,1621 | -0,17% | 2,33% | - | US$13.669,84 | - |
| 4079 |  Marscoin MARS | US$0,06869 | 6,74% | 10,97% | - | US$13.579,01 | - |
| 4080 |  Lucky Block (V2) LBLOCK | US$0,00009705 | 1,64% | -15,29% | - | US$13.595,21 | - |
| 4081 |  Xi Token XI | US$0,003280 | -14,53% | -27,78% | - | US$13.623,38 | - |
| 4082 |  Bajun Network BAJU | US$0,03507 | -1,54% | 9,24% | - | US$13.621,57 | - |
| 4083 |  Decred-Next DCRN | US$0,07577 | 1,32% | 0,35% | - | US$13.552,79 | - |
| 4084 |  Vetter Token VETTER | US$0,0005355 | 7,85% | -17,66% | - | US$13.616,89 | - |
| 4085 |  SolanaSail SAIL | US$0,004129 | -32,92% | -22,30% | - | US$13.641,37 | - |
| 4086 |  MetaFighter MF | US$0,0002887 | -0,68% | -6,17% | - | US$13.540,77 | - |
| 4087 |  Ratio Finance RATIO | US$0,003204 | -2,40% | -4,02% | - | US$13.598,08 | - |
| 4088 |  Theos THEOS | US$0,0001043 | 4,94% | 2,80% | - | US$13.451,66 | - |
| 4089 |  Good Gensler GENSLR | US$0,000000000488 | -18,62% | -36,52% | - | US$13.411,57 | - |
| 4090 |  BANK (BRC) BANK | US$0,002034 | -3,20% | -8,42% | - | US$13.416,49 | - |
| 4091 |  GenieBot GENIE | US$0,004169 | -25,27% | -16,71% | - | US$13.350,12 | - |
| 4092 |  Ardana DANA | US$0,0007317 | 0,95% | -22,66% | - | US$13.349,46 | - |
| 4093 |  MXGP Fan Token MXGP | US$0,002967 | -3,91% | -14,45% | - | US$13.346,58 | - |
| 4094 |  Magpie MGP | US$0,02312 | -2,35% | 29,23% | - | US$13.347,96 | - |
| 4095 |  Snook SNK | US$0,009096 | -8,10% | -14,05% | - | US$13.354,95 | - |
| 4096 |  Sway Protocol SWAY | US$0,001970 | 2,71% | 9,63% | - | US$13.349,48 | - |
| 4097 |  PlayPad PPAD | US$0,0009947 | -9,72% | -2,95% | - | US$13.316,14 | - |
| 4098 |  MemePad MEPAD | US$0,001277 | -3,05% | -5,50% | - | US$13.292,82 | - |
| 4099 |  AmazingTeamDAO AMAZINGTEAM | US$0,7167 | 4,20% | 10,09% | - | US$13.288,96 | - |
| 4100 |  Genius Yield GENS | US$0,2540 | 10,21% | -7,91% | - | US$13.263,02 | - |
Tabel di atas menampilkan halaman 82 dari total 184 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.