Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Crypto Real Estate CRE | US$0,04817 | -2,84% | 12,41% | - | US$11.416,59 | - |
| 4252 |  NMKR NMKR | US$0,001443 | -4,70% | -6,92% | - | US$11.304,30 | - |
| 4253 |  Chicken KFC | US$7,19 | -0,82% | 92,42% | - | US$11.292,70 | - |
| 4254 |  PlaceWar PLACE | US$0,0002089 | 0,95% | -7,16% | - | US$11.288,12 | - |
| 4255 |  Krypton Galaxy Coin KGC | US$0,00002064 | -1,22% | 5,68% | - | US$11.361,29 | - |
| 4256 |  BlazeX BLAZEX | US$0,0008199 | 2,47% | -10,68% | - | US$11.226,28 | - |
| 4257 |  AshSwap ASH | US$0,01374 | -5,18% | -9,26% | - | US$11.216,32 | - |
| 4258 |  BlackPool BPT | US$0,2086 | 0,62% | -4,07% | - | US$11.197,24 | - |
| 4259 |  Karşıyaka Taraftar Fan Token KSK | US$0,004449 | 24,90% | 4,88% | - | US$11.285,42 | - |
| 4260 |  Hydraverse HDV | US$0,0002233 | 1,10% | 6,02% | - | US$11.097,59 | - |
| 4261 |  Quarashi QUA | US$0,002733 | -0,94% | -0,87% | - | US$11.568,53 | - |
| 4262 |  Trice TRI | US$0,4098 | 2,48% | 2,45% | - | US$11.118,41 | - |
| 4263 |  EUROe Stablecoin EUROE | US$1,08 | 0,21% | 0,51% | - | US$10.417,03 | - |
| 4264 |  Coritiba F.C. Fan Token CRTB | US$0,02039 | -9,13% | -26,89% | - | US$11.087,60 | - |
| 4265 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005098 | -5,04% | -11,35% | - | US$11.077,40 | - |
| 4266 |  Magic Internet Cash MIC | US$0,0002718 | -14,44% | -26,85% | - | US$11.029,35 | - |
| 4267 |  Collab.Land COLLAB | US$0,007667 | 1,33% | 1,52% | - | US$11.004,16 | - |
| 4268 |  Genshiro GENS | US$0,0001939 | -0,71% | 7,43% | - | US$10.988,77 | - |
| 4269 |  Donald Trump TRUMP2024 | US$0,000000000170 | -22,67% | 23,79% | - | US$10.981,00 | - |
| 4270 |  Tiny Era Shard TES | US$0,1092 | -4,66% | -17,71% | - | US$11.014,80 | - |
| 4271 |  Lion Token LION | US$0,00003391 | -7,51% | -8,49% | - | US$10.807,79 | - |
| 4272 |  Gençlerbirliği Fan Token GBSK | US$0,002740 | -19,34% | -6,55% | - | US$10.961,92 | - |
| 4273 |  Bitcoin Bam BTCBAM | US$0,5793 | -25,67% | -2,38% | - | US$10.946,70 | - |
| 4274 |  Tao Te Ching TTC | US$17,06 | -1,62% | -1,09% | - | US$10.927,15 | - |
| 4275 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0006967 | -1,13% | -10,39% | - | US$10.917,59 | - |
| 4276 |  EuroFootball AI EFBAI | US$0,00003030 | -1,64% | -12,78% | - | US$11.226,34 | - |
| 4277 |  Bitlocus BTL | US$0,0003629 | 2,55% | 3,87% | - | US$10.792,23 | - |
| 4278 |  Kocaelispor Fan Token KSTT | US$0,0008922 | 6,94% | 0,25% | - | US$10.681,08 | - |
| 4279 |  Demole DMLG | US$0,0001793 | -2,28% | -5,54% | - | US$10.790,74 | - |
| 4280 |  DigiFinexToken DFT | US$0,008840 | -2,64% | -9,93% | - | US$10.736,98 | - |
| 4281 |  JackPool.finance JFI | US$39,97 | -0,76% | 0,93% | - | US$10.679,65 | - |
| 4282 |  Genesis Universe GUT | US$0,06293 | 0,33% | 2,77% | - | US$10.696,22 | - |
| 4283 |  IMOV IMT | US$0,005062 | 0,90% | 29,14% | - | US$10.689,00 | - |
| 4284 |  Infinity Skies ISKY | US$0,002366 | 2,45% | 4,51% | - | US$10.695,82 | - |
| 4285 |  XcelDefi XLD | US$0,003605 | 4,51% | -2,98% | - | US$10.661,98 | - |
| 4286 |  CryptoXpress XPRESS | US$0,02360 | 0,80% | -6,81% | - | US$10.662,65 | - |
| 4287 |  Kineko KNK | US$0,1120 | -5,01% | -62,95% | - | US$10.640,88 | - |
| 4288 |  Vetter Skylabs VSL | US$0,0001065 | -14,76% | -18,29% | - | US$10.910,34 | - |
| 4289 |  Adanaspor Fan Token ADANA | US$0,002059 | -17,73% | 0,08% | - | US$10.586,89 | - |
| 4290 |  TiUSD TIUSD | US$0,9676 | 2,35% | -1,87% | - | US$10.535,59 | - |
| 4291 |  Baskonia Fan Token BKN | US$0,001288 | -7,42% | -18,91% | - | US$10.479,38 | - |
| 4292 |  Blocksmith Labs Forge $FORGE | US$0,03968 | -6,98% | -10,07% | - | US$10.476,54 | - |
| 4293 |  Covenant COVN | US$0,05338 | -7,69% | -12,46% | - | US$10.624,79 | - |
| 4294 |  Liquid CRO LCRO | US$0,05588 | 1,16% | 3,31% | - | US$10.432,19 | - |
| 4295 |  WallStreetBets DApp WSB | US$0,001413 | -3,34% | -9,29% | - | US$10.417,20 | - |
| 4296 |  YES Token YES | US$0,0005751 | -8,54% | -38,73% | - | US$11.093,42 | - |
| 4297 |  3QT 3QT | US$0,00002535 | 1,71% | 3,59% | - | US$10.869,26 | - |
| 4298 |  Beethoven X BEETS | US$0,008839 | -2,10% | -6,30% | - | US$10.364,79 | - |
| 4299 |  FC Sion Fan Token SION | US$0,003166 | -18,82% | -14,52% | - | US$10.389,72 | - |
| 4300 |  Espento SPENT | US$0,5305 | -1,04% | 6,39% | - | US$10.255,93 | - |
Tabel di atas menampilkan halaman 86 dari total 184 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.