Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Embr EMBR | US$0,007910 | 0,01% | -0,95% | - | US$9.134,11 | - |
| 4352 |  Token TOKEN | US$0,0000001016 | -47,07% | -46,70% | - | US$9.122,55 | - |
| 4353 |  Marble Bet MARBLE | US$0,004443 | 21,71% | 13,75% | - | US$9.074,21 | - |
| 4354 |  RevolutionGames RVLNG | US$0,002620 | -0,51% | -1,33% | - | US$9.074,56 | - |
| 4355 |  BSV (BRC) BSV | US$0,009796 | -7,56% | -21,00% | - | US$9.078,63 | - |
| 4356 |  NightVerse Game NVG | US$0,009012 | -3,96% | -11,77% | - | US$8.935,85 | - |
| 4357 |  Cydotori DOTR | US$0,0004070 | -6,02% | -11,62% | - | US$9.103,65 | - |
| 4358 |  Mountain Sea World MAW | US$0,02002 | 0,40% | -39,18% | - | US$9.009,30 | - |
| 4359 |  Cradle of Sins COS | US$0,7107 | 8,35% | 16,59% | - | US$9.828,94 | - |
| 4360 |  Cryptegrity DAO ESCROW | US$0,0003629 | 12,12% | -6,49% | - | US$9.082,71 | - |
| 4361 |  ENCOINS ENCS | US$0,4633 | 0,94% | -9,95% | - | US$8.915,50 | - |
| 4362 |  MaidSafeCoin MAID | US$0,2100 | 3,37% | 6,37% | - | US$8.912,57 | - |
| 4363 |  BLUEART TOKEN BLA | US$0,002954 | -8,63% | -9,34% | - | US$8.908,93 | - |
| 4364 |  Mobius Finance MOT | US$0,001653 | 0,80% | -0,43% | - | US$8.814,05 | - |
| 4365 |  Cope COPE | US$0,000004784 | 13,17% | 6,87% | - | US$8.865,52 | - |
| 4366 |  Pepi PEPI | US$0,001921 | 21,99% | -46,57% | - | US$8.835,00 | - |
| 4367 |  Galactic Arena: The NFTverse GAN | US$0,00008007 | 2,57% | -0,67% | - | US$8.795,39 | - |
| 4368 |  NexAI NEX | US$0,0005477 | -15,81% | -50,43% | - | US$8.784,40 | - |
| 4369 |  Crazy Internet Coin CIC | US$0,01489 | 4,91% | -6,92% | - | US$8.776,28 | - |
| 4370 |  Green Blue Coin GBC | US$0,3042 | 0,08% | 0,14% | - | US$9.052,56 | - |
| 4371 |  Akitavax AKITAX | US$0,00002481 | -10,70% | 20,44% | - | US$8.877,09 | - |
| 4372 |  The APIS API | US$0,0008916 | 0,73% | -3,31% | - | US$8.738,34 | - |
| 4373 |  Proof Of Pepe POP | US$0,0003427 | -9,64% | -36,33% | - | US$8.685,18 | - |
| 4374 |  VINLINK VNLNK | US$0,000003739 | -39,14% | 73,17% | - | US$8.644,60 | - |
| 4375 |  IDK IDK | US$0,06501 | 0,00% | -1,02% | - | US$8.657,53 | - |
| 4376 |  Bitpaid Token BTP | US$0,8044 | -6,92% | -41,18% | - | US$8.563,93 | - |
| 4377 |  Chirp Finance CHIRP | US$0,002948 | -11,35% | 17,41% | - | US$8.651,63 | - |
| 4378 |  PixelVerse PIXEL | US$0,0003099 | -2,51% | 8,77% | - | US$8.620,49 | - |
| 4379 |  Moove Protocol MOOVE | US$0,08330 | -0,03% | -16,71% | - | US$8.578,48 | - |
| 4380 |  CoinBot COINBT | US$1,86 | 0,26% | -30,90% | - | US$8.587,27 | - |
| 4381 |  Thunder Brawl THB | US$0,0001237 | -8,42% | -24,18% | - | US$9.324,98 | - |
| 4382 |  Alpha Gardeners AG | US$0,00006615 | 4,63% | -13,72% | - | US$8.511,17 | - |
| 4383 |  ArbiPad ARBI | US$0,00009519 | -1,93% | -6,82% | - | US$8.489,02 | - |
| 4384 |  Mimo Governance Token MIMO | US$0,01407 | 0,92% | -10,17% | - | US$8.502,03 | - |
| 4385 |  Kanagawa Nami OKINAMI | US$0,0008608 | 1,45% | 3,81% | - | US$8.480,32 | - |
| 4386 |  SKY FRONTIER GSKY | US$0,000000000684 | -7,76% | 2,09% | - | US$8.270,81 | - |
| 4387 |  ClassZZ CZZ | US$0,002419 | -9,38% | -6,97% | - | US$8.295,59 | - |
| 4388 |  MagnetGold MTG | US$0,2514 | -0,79% | 0,42% | - | US$8.350,17 | - |
| 4389 |  Aussie Digital AUD | US$0,01013 | -0,02% | 0,00% | - | US$8.634,96 | - |
| 4390 |  Pando Token PTX | US$0,004198 | -1,89% | -4,37% | - | US$8.330,83 | - |
| 4391 |  Notional Finance NOTE | US$0,1320 | -3,31% | -3,86% | - | US$8.309,29 | - |
| 4392 |  Meta Ricaro CARO | US$1,50 | -6,41% | -9,53% | - | US$8.268,28 | - |
| 4393 |  Greenheart CBD CBD | US$0,004104 | -0,34% | -5,40% | - | US$8.310,38 | - |
| 4394 |  Ascend ASC | US$0,000007831 | 0,58% | -20,42% | - | US$8.214,89 | - |
| 4395 |  PRNT PRNT | US$0,00007079 | -22,03% | 2,16% | - | US$8.190,27 | - |
| 4396 |  Acet ACT | US$0,008325 | 2,93% | 3,79% | - | US$8.168,85 | - |
| 4397 |  Indigo Protocol - iUSD IUSD | US$1,01 | -0,61% | -0,07% | - | US$8.156,08 | - |
| 4398 |  NextEarth NXTT | US$0,0001925 | -4,19% | -12,41% | - | US$8.146,73 | - |
| 4399 |  EZZY GAME EZY | US$0,0001929 | 29,93% | -34,98% | - | US$8.084,39 | - |
| 4400 |  Artrade ATR | US$0,001516 | -0,14% | -0,26% | - | US$8.102,67 | - |
Tabel di atas menampilkan halaman 88 dari total 184 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.