Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Angry Bulls Club ABC | US$0,007674 | 39,21% | 36,21% | - | US$5.771,89 | - |
| 4552 |  IceCream ICE | US$1,02 | -5,55% | -1,60% | - | US$5.729,35 | - |
| 4553 |  MoonStarter MNST | US$0,003167 | -6,56% | -11,20% | - | US$5.721,58 | - |
| 4554 |  Pinnako PIKO | US$0,1845 | -1,54% | -6,46% | - | US$5.662,53 | - |
| 4555 |  bitcastle CASTLE | US$0,0002789 | 1,32% | 1,46% | - | US$5.773,98 | - |
| 4556 |  Cronos ID CROID | US$0,05363 | 1,88% | 5,31% | - | US$5.671,11 | - |
| 4557 |  OvalPixel OPAIG | US$0,0004412 | 3,26% | -16,82% | - | US$5.630,19 | - |
| 4558 |  EGOLD EGOLD | US$0,8703 | -1,54% | -16,72% | - | US$5.596,19 | - |
| 4559 |  Hubble Protocol HBB | US$0,03965 | -1,67% | -7,73% | - | US$24.563,03 | - |
| 4560 |  The Killbox KBOX | US$0,00003485 | -0,57% | -3,85% | - | US$5.579,86 | - |
| 4561 |  A4 Finance A4 | US$0,004224 | -9,45% | 25,16% | - | US$5.565,15 | - |
| 4562 |  Scarab Tools DUNG | US$0,002835 | 8,76% | -25,36% | - | US$5.556,08 | - |
| 4563 |  Ethermon EMON | US$0,0009952 | -1,56% | 0,52% | - | US$5.530,76 | - |
| 4564 |  CRYPTORG CTG | US$0,07295 | -0,62% | -6,72% | - | US$5.484,56 | - |
| 4565 |  CoinRadr RADR | US$0,00005898 | -0,02% | -0,05% | - | US$5.482,92 | - |
| 4566 |  FireBotToken FBX | US$0,4400 | -1,06% | -1,17% | - | US$5.478,46 | - |
| 4567 |  UrDEX Finance URD | US$0,003762 | 4,10% | -34,92% | - | US$5.471,36 | - |
| 4568 |  Ben's Finale FINALE | US$0,00001703 | -0,30% | -6,10% | - | US$5.322,64 | - |
| 4569 |  DIVA Protocol DIVA | US$0,03168 | -14,31% | 121,92% | - | US$5.461,01 | - |
| 4570 |  ViteX Coin VX | US$0,02807 | 2,80% | 1,00% | - | US$5.460,95 | - |
| 4571 |  Poof Token POOF | US$0,1137 | -0,59% | -6,86% | - | US$5.460,31 | - |
| 4572 |  Ai.com AI | US$0,0007938 | -23,96% | 114,08% | - | US$5.452,63 | - |
| 4573 |  Pavia PAVIA | US$0,004492 | -4,53% | -5,89% | - | US$5.450,36 | - |
| 4574 |  Ditto Staked Aptos stAPT | US$5,28 | -5,94% | -5,55% | - | US$5.445,58 | - |
| 4575 |  DRC Mobility DRC | US$0,0005869 | 3,95% | 48,10% | - | US$5.230,52 | - |
| 4576 |  Chronos CHR | US$0,01448 | -4,62% | -10,47% | - | US$5.410,70 | - |
| 4577 |  LIF3 LIF3 | US$0,003099 | -3,51% | -9,56% | - | US$6.842,79 | - |
| 4578 |  Trisolaris TRI | US$0,001254 | -2,92% | 6,10% | - | US$5.379,33 | - |
| 4579 |  Heroes of NFT HON | US$0,005413 | -10,64% | -3,06% | - | US$5.369,86 | - |
| 4580 |  MarvelDoge MADOG | US$0,0000006013 | 17,90% | 9,07% | - | US$5.469,05 | - |
| 4581 |  Pundi X PURSE PURSE | US$0,0002218 | 1,54% | 0,49% | - | US$5.339,32 | - |
| 4582 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,3687 | 5,05% | -1,00% | - | US$5.321,50 | - |
| 4583 |  HashBridge Oracle HBO | US$0,001619 | -0,19% | 0,14% | - | US$5.305,64 | - |
| 4584 |  Kylacoin KCN | US$200,72 | -10,06% | -14,61% | - | US$5.320,90 | - |
| 4585 |  Neton NTO | US$0,00002997 | -2,74% | -8,02% | - | US$5.247,80 | - |
| 4586 |  Robo Inu Finance RBIF | US$0,000000000109 | -8,67% | 0,06% | - | US$5.273,31 | - |
| 4587 |  YOM YOM | US$0,002752 | 13,63% | 22,77% | - | US$5.250,86 | - |
| 4588 |  Equilibria Finance EQB | US$0,09488 | -2,11% | -8,88% | - | US$5.225,28 | - |
| 4589 |  Spartacus SPA | US$19,85 | 1,15% | -3,97% | - | US$5.206,59 | - |
| 4590 |  Ludena Protocol LDN | US$0,001665 | -0,31% | -7,53% | - | US$5.262,20 | - |
| 4591 |  Kabosu Inu KABOSU | US$0,000001320 | -9,22% | -22,47% | - | US$4.652,45 | - |
| 4592 |  Mazuri GameFi MZR | US$0,3795 | -9,54% | -9,57% | - | US$5.149,15 | - |
| 4593 |  Plutus ARB PLSARB | US$0,3730 | -5,19% | 16,79% | - | US$5.139,07 | - |
| 4594 |  DEFY DEFY | US$0,004190 | 2,23% | 4,70% | - | US$5.069,76 | - |
| 4595 |  Timeless LIT | US$0,02226 | -1,74% | -4,30% | - | US$5.121,72 | - |
| 4596 |  Viddli MTY | US$0,0008345 | -1,43% | -14,28% | - | US$5.120,52 | - |
| 4597 |  Scream SCREAM | US$0,2270 | -2,14% | -8,12% | - | US$5.042,37 | - |
| 4598 |  Wojak Finance WOJ | US$0,005013 | -3,77% | -4,13% | - | US$5.040,01 | - |
| 4599 |  Coinhound CND | US$0,0002245 | 26,59% | -10,97% | - | US$5.030,99 | - |
| 4600 |  Aarma ARMA | US$0,06928 | 2,60% | 1,16% | - | US$5.011,83 | - |
Tabel di atas menampilkan halaman 92 dari total 184 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.