Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  JD Coin JDC | US$0,01499 | -0,47% | 14,04% | - | US$4.302,85 | - |
| 4652 |  CRYPTO CRYPTO | US$0,008491 | 4,37% | -19,49% | - | US$4.282,74 | - |
| 4653 |  HBARX HBARX | US$0,06058 | -2,07% | -1,40% | - | US$4.266,93 | - |
| 4654 |  Opera Protocol OPERA | US$0,00002276 | -15,46% | -63,56% | - | US$4.263,43 | - |
| 4655 |  Leancoin LEAN | US$0,0003629 | 0,54% | 0,79% | - | US$4.220,82 | - |
| 4656 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000005819 | 26,21% | -27,87% | - | US$4.212,59 | - |
| 4657 |  ordinex ORD | US$0,0000006508 | -9,39% | -23,93% | - | US$4.208,89 | - |
| 4658 |  Aviator AVI | US$0,00007548 | 1,28% | -49,87% | - | US$4.204,40 | - |
| 4659 |  EZZY GAME GEZY GEZY | US$0,004750 | -2,29% | -25,86% | - | US$4.231,40 | - |
| 4660 |  GalaxiaVerse GLXIA | US$0,00002170 | -15,69% | -38,36% | - | US$4.197,21 | - |
| 4661 |  JetTon Game JETTON | US$0,6976 | -6,28% | -1,01% | - | US$4.187,07 | - |
| 4662 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000001823 | -5,20% | -1,65% | - | US$4.231,88 | - |
| 4663 |  Nucleon XCFX | US$0,1301 | -4,07% | 1,66% | - | US$4.173,80 | - |
| 4664 |  ℓUSD LUSD | US$0,9421 | -1,02% | -3,10% | - | US$4.149,43 | - |
| 4665 |  AizaWorld AIZA | US$0,004849 | -0,89% | -0,97% | - | US$4.143,81 | - |
| 4666 |  MaidSafeCoin EMAID | US$0,2300 | 3,94% | 16,95% | - | US$4.112,72 | - |
| 4667 |  Luigi Inu LUIGI | US$0,000000000002 | -15,19% | -41,29% | - | US$4.111,32 | - |
| 4668 |  Kambria KAT | US$0,001845 | -5,42% | 6,05% | - | US$4.103,33 | - |
| 4669 |  Add Finance ADD | US$0,006178 | 1,83% | 12,55% | - | US$4.102,04 | - |
| 4670 |  Everex EVX | US$0,001809 | -22,40% | -12,97% | - | US$5.336,96 | - |
| 4671 |  Lucro LCR | US$0,00006726 | -0,51% | 0,81% | - | US$4.071,75 | - |
| 4672 |  Muverse Token MCT | US$0,02569 | -1,24% | 7,16% | - | US$4.060,55 | - |
| 4673 |  NFTEarthOFT NFTE | US$0,0003551 | 4,54% | -61,82% | - | US$4.031,68 | - |
| 4674 |  Insurabler INSR | US$0,1165 | 0,93% | -0,81% | - | US$4.024,28 | - |
| 4675 |  BABYTRUMP BABYTRUMP | US$0,0007390 | -15,70% | -63,95% | - | US$3.991,76 | - |
| 4676 |  Kento KNTO | US$0,000000000347 | -19,58% | -44,86% | - | US$3.987,13 | - |
| 4677 |  GND Protocol GND | US$85,55 | -1,59% | -15,18% | - | US$3.973,87 | - |
| 4678 |  NitroEX NTX | US$0,00004848 | -0,02% | -10,23% | - | US$3.970,66 | - |
| 4679 |  Sheikh Pepe SKPEPE | US$0,0000007897 | 1,84% | 9,81% | - | US$4.336,43 | - |
| 4680 |  Asap Sniper Bot ASAP | US$0,0008355 | 5,77% | 3,65% | - | US$3.966,19 | - |
| 4681 |  Bitcoin Vault BTCV | US$1,36 | 2,13% | 3,69% | - | US$3.975,49 | - |
| 4682 |  TradingDAO TDAO | US$0,01199 | -0,52% | -4,44% | - | US$4.045,57 | - |
| 4683 |  StrongX STRONGX | US$1,15 | -7,46% | -29,09% | - | US$3.096,73 | - |
| 4684 |  Avrora Metaverse AVR | US$0,1008 | -4,09% | 46,60% | - | US$3.936,13 | - |
| 4685 |  Streamer Inu STREAMERINU | US$0,0008001 | -5,37% | -17,29% | - | US$3.927,90 | - |
| 4686 |  ONINO ONI | US$0,09566 | 0,56% | -9,68% | - | US$3.919,72 | - |
| 4687 |  King Finance KING | US$0,01297 | -1,47% | 1,43% | - | US$3.902,43 | - |
| 4688 |  T23 T23 | US$0,000000000172 | -1,07% | 0,60% | - | US$3.831,88 | - |
| 4689 |  Cajutel CAJ | US$0,9319 | -6,14% | 7,07% | - | US$3.903,34 | - |
| 4690 |  Kinder Inu KINDERINU | US$0,0004140 | 43,21% | 112,89% | - | US$3.892,04 | - |
| 4691 |  FONE FONE | US$0,0000009180 | -0,20% | -7,24% | - | US$3.889,94 | - |
| 4692 |  HITOP HITOP | US$0,0001300 | 0,00% | -1,02% | - | US$3.879,64 | - |
| 4693 |  KTX.Finance KTC | US$0,7282 | 0,26% | -1,66% | - | US$3.872,35 | - |
| 4694 |  Vibing VBG | US$0,3900 | -10,19% | -25,78% | - | US$3.853,49 | - |
| 4695 |  Magic Crystal MC | US$0,6707 | 3,84% | 5,36% | - | US$3.852,51 | - |
| 4696 |  HongKong BTC bank HKB | US$0,0008802 | -2,38% | -1,53% | - | US$3.979,01 | - |
| 4697 |  Wrapped Cardano WADA | US$0,2483 | -0,86% | -16,40% | - | US$3.831,98 | - |
| 4698 |  Zenith Coin ZENITH | US$0,001450 | 58,60% | 34,71% | - | US$3.816,27 | - |
| 4699 |  Ethane C2H6 | US$0,2758 | -11,14% | -15,12% | - | US$3.814,46 | - |
| 4700 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -16,61% | -20,12% | - | US$3.707,08 | - |
Tabel di atas menampilkan halaman 94 dari total 184 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.