Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Cyber City CYBR | US$0,01085 | -0,44% | 0,21% | - | US$2.569,36 | - |
| 4852 |  Denizlispor Fan Token DNZ | US$0,0008626 | -10,28% | -5,12% | - | US$2.641,19 | - |
| 4853 |  Spring SPRING | US$0,002859 | -0,83% | 6,40% | - | US$2.599,97 | - |
| 4854 |  FusionBot FUSION | US$0,3177 | -5,63% | 22,05% | - | US$2.606,02 | - |
| 4855 |  Popecoin POPE | US$0,1538 | -14,07% | 39,08% | - | US$2.604,33 | - |
| 4856 |  Aerie AER | US$0,0002875 | -2,95% | -20,17% | - | US$2.602,65 | - |
| 4857 |  OEC BTC BTCK | US$25.902,45 | -0,02% | -1,52% | - | US$2.600,21 | - |
| 4858 |  Chat AI AI | US$0,0009823 | -1,39% | 3,06% | - | US$2.599,47 | - |
| 4859 |  JEFF JEFF | US$0,0006842 | -8,44% | -8,27% | - | US$2.594,32 | - |
| 4860 |  Savvy SVY | US$0,1946 | -17,65% | -31,87% | - | US$2.584,07 | - |
| 4861 |  Legacy ICHI ICHI | US$1,87 | -2,49% | -4,56% | - | US$2.581,95 | - |
| 4862 |  OLYMPIC GAMES DOGE OGD | US$0,000000000019 | -9,72% | 0,00% | - | US$2.552,98 | - |
| 4863 |  Tethys TETHYS | US$0,06567 | -1,69% | -5,56% | - | US$2.545,89 | - |
| 4864 |  Gains GAINS | US$0,06025 | -0,95% | -2,35% | - | US$2.543,61 | - |
| 4865 |  Cap CAP | US$88,44 | 17,69% | 56,47% | - | US$2.533,09 | - |
| 4866 |  ION DAO ION | US$380,41 | -4,43% | -6,20% | - | US$2.560,51 | - |
| 4867 |  Flourishing AI AI | US$0,01008 | -11,21% | -23,02% | - | US$2.183,70 | - |
| 4868 |  SpillWays SPILLWAYS | US$0,01144 | -0,36% | -24,09% | - | US$2.526,04 | - |
| 4869 |  PRISM Protocol PRISM | US$0,0002336 | -2,71% | -33,79% | - | US$2.526,17 | - |
| 4870 |  Bull Market BULL | US$0,0001235 | -1,03% | 26,05% | - | US$2.360,72 | - |
| 4871 |  Cloudbric CLBK | US$0,001895 | -1,82% | 0,06% | - | US$2.447,67 | - |
| 4872 |  Swipe Bot SWIPE | US$0,09377 | -16,74% | -19,33% | - | US$2.503,00 | - |
| 4873 |  Adana Demirspor Token DEMIR | US$0,9188 | 1,93% | -8,83% | - | US$2.592,27 | - |
| 4874 |  HongKongDAO HKD | US$0,0007884 | -7,88% | 17,05% | - | US$2.496,06 | - |
| 4875 |  Apple Tokenized Stock Defichain DAAPL | US$40,19 | -6,10% | -24,36% | - | US$2.495,16 | - |
| 4876 |  Bearium BRIUM | US$0,002364 | 0,66% | -9,30% | - | US$2.483,92 | - |
| 4877 |  Betero BTE | US$0,002981 | -0,32% | 3,10% | - | US$2.455,97 | - |
| 4878 |  Autumn AUTUMN | US$0,002330 | -0,51% | 5,28% | - | US$2.470,41 | - |
| 4879 |  Crypto Royale ROY | US$0,001629 | -2,49% | -4,97% | - | US$2.446,23 | - |
| 4880 |  Vulkania VLK | US$0,01318 | -0,02% | 14,21% | - | US$2.444,18 | - |
| 4881 |  ScarQuest SCAR | US$0,0008317 | 1,86% | -0,82% | - | US$2.444,12 | - |
| 4882 |  Global Token GBL | US$2,91 | -1,36% | -32,31% | - | US$2.439,51 | - |
| 4883 |  Aavegotchi FOMO FOMO | US$0,001772 | -1,82% | -9,88% | - | US$2.351,94 | - |
| 4884 |  XAI X | US$0,000000000000 | -14,86% | -5,22% | - | US$2.431,02 | - |
| 4885 |  WX Token WX | US$0,01427 | -0,49% | 15,16% | - | US$2.426,89 | - |
| 4886 |  Fuck Pepe FKPEPE | US$0,000000000207 | -0,96% | -30,71% | - | US$2.452,15 | - |
| 4887 |  Sheesha Finance Polygon MSHEESHA | US$0,0008856 | -1,34% | -5,86% | - | US$2.382,68 | - |
| 4888 |  Duzce Token DUZCE | US$0,07973 | 3,40% | 4,36% | - | US$2.367,26 | - |
| 4889 |  Don't Buy Inu DBI | US$0,001430 | 1,32% | 13,68% | - | US$2.187,87 | - |
| 4890 |  Crypto Rangers CR | US$0,0001467 | -1,93% | -3,02% | - | US$2.357,19 | - |
| 4891 |  GhostKidDao $BOO | US$0,006556 | -17,78% | 28,69% | - | US$2.352,96 | - |
| 4892 |  Lambda Markets LMDA | US$0,01671 | 3,85% | 1,21% | - | US$2.352,27 | - |
| 4893 |  MuzzleToken MUZZ | US$0,00001763 | -15,00% | 13,42% | - | US$2.347,44 | - |
| 4894 |  Compound Dai CDAI | US$0,02235 | -0,11% | 0,04% | - | US$2.342,77 | - |
| 4895 |  OUCHI OUCHI | US$0,0004491 | -0,50% | -0,88% | - | US$2.018,16 | - |
| 4896 |  AI DogeX AIDOGEX | US$0,000000000586 | -12,96% | -9,10% | - | US$2.332,88 | - |
| 4897 |  Hosky Token HOSKY | US$0,000000009594 | -3,49% | -17,04% | - | US$2.330,81 | - |
| 4898 |  CoinsPaid CPD | US$0,005586 | -0,39% | -0,55% | - | US$2.329,01 | - |
| 4899 |  Krypton DAO KRD | US$0,9477 | 9,41% | -2,02% | - | US$2.329,82 | - |
| 4900 |  Consensus Cell Network ECELL | US$0,0004998 | -3,86% | 16,22% | - | US$2.317,93 | - |
Tabel di atas menampilkan halaman 98 dari total 184 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.