Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Marvin Inu MARVIN | US$0,0000006469 | -8,20% | -6,58% | - | US$2.000,93 | - |
| 4952 |  Ridotto RDT | US$0,01403 | -1,15% | -7,95% | - | US$1.993,42 | - |
| 4953 |  EYES Protocol EYES | US$0,0007200 | -0,72% | -15,96% | - | US$1.968,94 | - |
| 4954 |  Shiny Ore SO | US$0,000002989 | -23,48% | 1,42% | - | US$1.988,70 | - |
| 4955 |  zkSync Labs ZKLAB | US$0,001618 | -5,42% | 4,32% | - | US$1.973,19 | - |
| 4956 |  Artube ATT | US$0,0002668 | 3,42% | 3,70% | - | US$1.971,53 | - |
| 4957 |  Allbridge ABR | US$0,09554 | -1,16% | -4,94% | - | US$1.960,37 | - |
| 4958 |  Meme Lordz $LORDZ | US$0,01074 | -0,53% | 8,00% | - | US$1.957,29 | - |
| 4959 |  Winter WINTER | US$0,002326 | -1,31% | -3,05% | - | US$1.961,63 | - |
| 4960 |  Homeety HOM | US$0,03454 | -2,11% | -3,09% | - | US$2.076,50 | - |
| 4961 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | -25,00% | - | US$1.994,13 | - |
| 4962 |  MxmBoxcEus Token MBE | US$0,01653 | 10,36% | -5,82% | - | US$1.939,92 | - |
| 4963 |  Chitaverse BCT | US$0,00009205 | -2,72% | -2,81% | - | US$1.934,14 | - |
| 4964 |  P Pizza PPIZZA | US$0,0000003390 | 0,40% | 17,56% | - | US$1.867,22 | - |
| 4965 |  Crypto Raiders RAIDER | US$0,01060 | 0,52% | -2,16% | - | US$1.921,35 | - |
| 4966 |  Biaocoin BIAO | US$0,0000001324 | -5,68% | -26,07% | - | US$1.973,71 | - |
| 4967 |  Ketaicoin ETHEREUM | US$0,000000000197 | 4,22% | -26,93% | - | US$1.911,05 | - |
| 4968 |  Liza LIZA | US$0,0003324 | -8,94% | -18,20% | - | US$1.887,22 | - |
| 4969 |  SPARKS SPARK | US$0,0007179 | -14,87% | -60,47% | - | US$2.136,53 | - |
| 4970 |  TruthGPT TRUTH | US$0,0001603 | 7,14% | 29,68% | - | US$1.883,28 | - |
| 4971 |  SavePlanetEarth SPE | US$0,005001 | -1,60% | -1,65% | - | US$1.882,33 | - |
| 4972 |  Goat Gang GGT | US$0,1300 | -11,87% | 12,30% | - | US$1.989,11 | - |
| 4973 |  RefundToken RFT | US$0,000000000426 | -0,28% | 0,02% | - | US$1.873,21 | - |
| 4974 |  Gravitationally Bound AURA GRAVIAURA | US$0,9858 | -0,77% | -2,56% | - | US$1.861,13 | - |
| 4975 |  CCGDS CCGDS | US$0,1171 | -1,78% | -17,63% | - | US$1.860,83 | - |
| 4976 |  Idle Ninja Online NINKY | US$0,0001078 | -3,50% | -4,48% | - | US$1.852,77 | - |
| 4977 |  Laqira Protocol LQR | US$0,003737 | -4,16% | -1,17% | - | US$1.852,59 | - |
| 4978 |  Genopets KI KI | US$0,004058 | -1,10% | -2,01% | - | US$1.855,27 | - |
| 4979 |  UniDex UNIDX | US$1,50 | -2,69% | -18,33% | - | US$1.818,38 | - |
| 4980 |  Crypto International CRI | US$0,3298 | -0,01% | 0,05% | - | US$1.867,41 | - |
| 4981 |  Child Support CS | US$0,0001053 | -1,77% | -16,09% | - | US$1.926,06 | - |
| 4982 |  OOGI OOGI | US$0,000002419 | 142,36% | 194,82% | - | US$1.826,35 | - |
| 4983 |  Sipher SIPHER | US$0,05453 | -1,56% | 5,97% | - | US$1.820,54 | - |
| 4984 |  Zero ZERO | US$0,03174 | -1,52% | -3,09% | - | US$1.820,26 | - |
| 4985 |  The Wasted Lands WAL | US$0,003796 | -3,48% | -18,93% | - | US$1.810,46 | - |
| 4986 |  BitoPro Exchange Token BITO | US$0,06055 | -0,01% | 0,03% | - | US$1.830,70 | - |
| 4987 |  IjasCoin IJC | US$0,00002612 | 0,06% | -0,61% | - | US$1.813,37 | - |
| 4988 |  SHAUN INU SHAUN | US$0,000000000001 | 0,62% | -5,93% | - | US$1.809,90 | - |
| 4989 |  Vulture Peak VPK | US$0,01728 | -0,43% | -0,15% | - | US$1.797,58 | - |
| 4990 |  PLT PLT | US$0,04982 | 0,45% | 0,97% | - | US$1.891,12 | - |
| 4991 |  XDOGE XDOGE | US$0,000000000932 | -6,55% | 7,20% | - | US$1.781,01 | - |
| 4992 |  Pollen Coin PCN | US$0,04099 | -0,03% | -0,05% | - | US$1.779,53 | - |
| 4993 |  ABC PoS Pool ABC | US$1,02 | -4,91% | 1,59% | - | US$1.776,01 | - |
| 4994 |  Sphynx Labs SPHYNX | US$0,001045 | -0,32% | 1,06% | - | US$1.741,26 | - |
| 4995 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01437 | -12,14% | -2,69% | - | US$1.770,60 | - |
| 4996 |  LORDS LORDS | US$0,08714 | -1,65% | -5,83% | - | US$2.467,73 | - |
| 4997 |  Stylike Governance STYL | US$0,00004158 | 0,27% | -30,47% | - | US$1.766,08 | - |
| 4998 |  UpStableToken USTX | US$0,01666 | -0,45% | 0,28% | - | US$1.836,03 | - |
| 4999 |  OIL Token OIL | US$0,0001226 | -9,22% | -15,19% | - | US$1.759,84 | - |
| 5000 |  Mumu MUMU | US$0,000000000357 | 5,77% | -8,86% | - | US$1.759,51 | - |
Tabel di atas menampilkan halaman 100 dari total 184 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.