Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | -7,80% | -6,67% | - | US$1.755,68 | - |
| 5002 |  Style STYLE | US$0,02139 | -8,49% | 10,08% | - | US$1.769,56 | - |
| 5003 |  TruthGPT (ETH) $TRUTH | US$0,0006803 | 5,74% | 30,74% | - | US$1.734,64 | - |
| 5004 |  Travel Coin TCOIN | US$0,001151 | -18,61% | -19,44% | - | US$1.788,23 | - |
| 5005 |  $X X | US$0,000000000027 | 7,43% | -0,18% | - | US$1.732,36 | - |
| 5006 |  Homer SIMPSON 2.0 | US$0,000000000000 | -2,68% | -11,59% | - | US$1.731,43 | - |
| 5007 |  Drac (BRC) DRAC | US$0,002283 | 0,90% | -2,29% | - | US$1.837,26 | - |
| 5008 |  OBRok Token OBROK | US$0,000000000375 | 4,09% | 16,03% | - | US$1.720,26 | - |
| 5009 |  Unipilot PILOT | US$0,6931 | -2,86% | -5,07% | - | US$1.719,17 | - |
| 5010 |  HOLD HOLD | US$0,000002001 | -2,31% | -12,73% | - | US$1.755,52 | - |
| 5011 |  Neuroni AI NEURONI | US$0,2867 | -1,23% | 8,67% | - | US$3.112,14 | - |
| 5012 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 0,00% | - | US$1.701,98 | - |
| 5013 |  Elyssa AR $ELY | US$0,05647 | -0,08% | -28,17% | - | US$1.699,44 | - |
| 5014 |  X Social Network X-AI | US$0,0002437 | 14,58% | 1,93% | - | US$1.696,38 | - |
| 5015 |  Moon Tropica CAH | US$0,9297 | 2,99% | 2,31% | - | US$1.689,84 | - |
| 5016 |  SatoshiSwap SWAP | US$0,000007814 | -2,74% | 6,90% | - | US$1.685,56 | - |
| 5017 |  Plutonians PLD | US$0,004637 | -1,91% | -2,84% | - | US$1.675,60 | - |
| 5018 |  Planet AQUA | US$19,65 | 1,74% | 9,61% | - | US$1.668,54 | - |
| 5019 |  NEWM NEWM | US$0,002813 | -3,57% | -18,26% | - | US$1.666,89 | - |
| 5020 |  Governance ALGO gALGO | US$0,09106 | -2,54% | -2,75% | - | US$1.659,84 | - |
| 5021 |  Digimon Rabbit DRB | US$0,000000000003 | -2,59% | -2,34% | - | US$1.659,80 | - |
| 5022 |  PanicSwap PANIC | US$0,0002794 | 3,30% | 6,55% | - | US$1.655,91 | - |
| 5023 |  Cookies Protocol CP | US$0,000000001215 | 2,01% | 0,96% | - | US$1.631,27 | - |
| 5024 |  Defi Tiger DTG | US$0,000000000361 | 25,74% | -5,61% | - | US$1.649,72 | - |
| 5025 |  $USDEBT USDEBT | US$0,00000006167 | -2,80% | -19,10% | - | US$1.646,78 | - |
| 5026 |  BR34P BR34P | US$9,13 | -3,00% | -10,93% | - | US$1.722,30 | - |
| 5027 |  BOB Coin BOB | US$0,00000003874 | -1,88% | -4,34% | - | US$1.641,20 | - |
| 5028 |  Echo Of The Horizon EOTH | US$0,002826 | 18,98% | 5,02% | - | US$1.636,01 | - |
| 5029 |  AlphaRush AI rushAI | US$0,0001623 | 1,84% | 3,38% | - | US$1.626,25 | - |
| 5030 |  Moola Celo EUR mCEUR | US$1,06 | -0,01% | -1,33% | - | US$1.616,72 | - |
| 5031 |  Planet GAMMA | US$0,01220 | -2,63% | 0,80% | - | US$1.581,67 | - |
| 5032 |  Algomint GOBTC | US$25.794,44 | 0,23% | -0,65% | - | US$1.610,31 | - |
| 5033 |  Mugen Finance MGN | US$70,90 | 0,43% | 8,77% | - | US$1.597,38 | - |
| 5034 |  Mad USD MUSD | US$0,5062 | -0,24% | 1,14% | - | US$258,59 | - |
| 5035 |  MAD Bucks MAD | US$0,01860 | -2,37% | -8,50% | - | US$1.578,78 | - |
| 5036 |  Y2K Y2K | US$0,3952 | 0,06% | -10,09% | - | US$1.578,48 | - |
| 5037 |  CoinScan SCAN | US$0,001991 | -2,03% | 7,10% | - | US$1.571,23 | - |
| 5038 |  COFFEE CF | US$0,01359 | -12,82% | -63,66% | - | US$1.565,47 | - |
| 5039 |  PepeSol PEPE | US$0,00007176 | 3,80% | 1,81% | - | US$1.556,40 | - |
| 5040 |  Jur JUR | US$0,009090 | 0,76% | -7,28% | - | US$1.554,95 | - |
| 5041 |  Mondo Community Coin MNDCC | US$0,01999 | -0,02% | -37,53% | - | US$1.552,66 | - |
| 5042 |  Tether MXNt MXNt | US$0,05823 | -0,22% | -0,14% | - | US$1.552,40 | - |
| 5043 |  Side.xyz SIDE | US$0,001477 | -0,74% | -8,41% | - | US$1.548,44 | - |
| 5044 |  DegenX DGNX | US$0,1365 | -2,38% | 10,02% | - | US$1.543,24 | - |
| 5045 |  Momentum MASS | US$0,8782 | 4,45% | -0,45% | - | US$1.540,88 | - |
| 5046 |  Jerry Inu JERRY | US$0,000000000000 | -7,44% | 4,01% | - | US$1.539,67 | - |
| 5047 |  Doont Buy DBUY | US$0,0006357 | -2,21% | -3,29% | - | US$1.539,12 | - |
| 5048 |  BUILD BUILD | US$0,00006705 | -15,97% | -3,24% | - | US$1.538,47 | - |
| 5049 |  Mrs Pepe MRSPEPE | US$0,000000000155 | -11,53% | -9,04% | - | US$1.535,72 | - |
| 5050 |  Naetion NTN | US$0,0001601 | -6,22% | -30,95% | - | US$1.419,95 | - |
Tabel di atas menampilkan halaman 101 dari total 184 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.