Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Invesco QQQ Trust Defichain DQQQ | US$84,58 | -5,07% | -21,27% | - | US$1.230,55 | - |
| 5152 |  Snek on Ethereum SNEKE | US$0,000002398 | -0,99% | 21,19% | - | US$1.229,33 | - |
| 5153 |  DSquared Governance Token DSQ | US$14,91 | 0,17% | -22,14% | - | US$1.226,09 | - |
| 5154 |  MESSI COIN MESSI | US$0,0008012 | -10,97% | -7,53% | - | US$1.223,33 | - |
| 5155 |  Gafa GAFA | US$0,0001408 | 0,76% | 2,43% | - | US$1.288,33 | - |
| 5156 |  Sui Launch Token SLT | US$0,001091 | -3,08% | -13,00% | - | US$1.221,10 | - |
| 5157 |  EVAI EV | US$0,002105 | -8,80% | -19,89% | - | US$1.214,44 | - |
| 5158 |  Dragon Soul Token DST | US$0,003937 | -4,72% | -11,89% | - | US$1.213,85 | - |
| 5159 |  Universal Basic Income UBI | US$0,0008723 | -1,53% | -12,18% | - | US$1.211,89 | - |
| 5160 |  Bart Simpson Coin BART | US$0,000000000003 | -1,94% | -14,64% | - | US$1.210,65 | - |
| 5161 |  BOCOIN BOC | US$0,005495 | -1,19% | -5,71% | - | US$1.210,35 | - |
| 5162 |  Shanum SHAN | US$0,0002600 | 31,71% | -1,02% | - | US$1.196,53 | - |
| 5163 |  HydraDX HDX | US$0,006830 | 0,84% | 7,81% | - | US$1.196,35 | - |
| 5164 |  Pepa Inu PEPA | US$0,000000000002 | -1,92% | 2,00% | - | US$1.195,48 | - |
| 5165 |  FX1Sports FX1 | US$0,003523 | -2,26% | -17,52% | - | US$1.191,54 | - |
| 5166 |  Stasis Network STS | US$0,006547 | -0,71% | -16,33% | - | US$1.186,55 | - |
| 5167 |  Monte MONTE | US$1,96 | 0,54% | -4,77% | - | US$1.185,98 | - |
| 5168 |  veSync VS | US$0,001736 | -1,75% | -1,18% | - | US$1.184,65 | - |
| 5169 |  GigaSwap GIGA | US$0,00001228 | -1,29% | 7,14% | - | US$1.178,45 | - |
| 5170 |  The Kingdom Coin TKC | US$0,01539 | -4,32% | -1,23% | - | US$1.213,89 | - |
| 5171 |  ArbiDex Token ARX | US$0,07548 | -1,36% | -23,55% | - | US$1.174,13 | - |
| 5172 |  Scooby Doo SODO | US$0,000000000771 | 1,59% | -27,63% | - | US$1.174,04 | - |
| 5173 |  BabyPepe BABYPEPE | US$0,000000000069 | -1,47% | -8,56% | - | US$1.173,17 | - |
| 5174 |  Copium COPIUM | US$0,0007847 | 91,33% | 702,82% | - | US$1.156,41 | - |
| 5175 |  BetSwirl BETS | US$0,0004624 | -1,84% | 1,65% | - | US$1.162,47 | - |
| 5176 |  BIT GAME VERSE TOKEN BGVT | US$0,00001497 | -1,29% | -1,74% | - | US$1.161,85 | - |
| 5177 |  BLAZE TOKEN BLZE | US$0,0000009012 | 0,41% | -4,17% | - | US$1.155,12 | - |
| 5178 |  Viblos VIBLO | US$0,0001449 | 0,68% | 2,06% | - | US$1.151,00 | - |
| 5179 |  FIDELIS FDLS | US$0,0001579 | 5,32% | -13,23% | - | US$1.150,04 | - |
| 5180 |  Waygate WAY | US$0,01310 | -2,86% | -9,96% | - | US$1.144,50 | - |
| 5181 |  Overnight DAI+ | US$0,9996 | 0,16% | -0,28% | - | US$1.142,69 | - |
| 5182 |  LarryCoin LARRY | US$0,000003539 | -0,86% | 63,90% | - | US$1.138,76 | - |
| 5183 |  Dragon Crypto Argenti DCAR | US$0,007530 | -1,62% | -3,29% | - | US$1.139,69 | - |
| 5184 |  PeePee PP | US$0,000000000096 | -2,37% | -11,07% | - | US$1.139,12 | - |
| 5185 |  Bot Planet BOT | US$0,0003350 | -4,46% | 1,60% | - | US$143,17 | - |
| 5186 |  SocialAI SAI | US$0,0003855 | -6,83% | -26,25% | - | US$1.135,53 | - |
| 5187 |  Lydia Finance LYD | US$0,0004049 | -1,97% | -7,13% | - | US$1.129,33 | - |
| 5188 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 1,79% | -21,08% | - | US$1.125,55 | - |
| 5189 |  Chikn Egg EGG | US$0,009999 | -4,24% | -14,40% | - | US$1.116,25 | - |
| 5190 |  $LAMBO LAMBO | US$0,000002344 | 2,65% | 15,53% | - | US$1.120,36 | - |
| 5191 |  Hachi HACHI | US$0,000000000603 | -2,70% | -19,96% | - | US$1.119,43 | - |
| 5192 |  NuCypher NU | US$0,05416 | -4,04% | -3,93% | - | US$1.116,87 | - |
| 5193 |  Arro Social ARRO | US$0,0001539 | -0,02% | -22,26% | - | US$1.116,03 | - |
| 5194 |  Imperium Empires IME | US$0,00005598 | -3,68% | -6,58% | - | US$1.114,72 | - |
| 5195 |  BabyAMA BAMA | US$0,000000000038 | 8,30% | -94,33% | - | US$1.113,07 | - |
| 5196 |  Hummingbird Egg HEGG | US$0,001012 | -7,58% | 21,77% | - | US$1.108,29 | - |
| 5197 |  Safuu SAFUU | US$0,06051 | -1,32% | -2,10% | - | US$1.105,15 | - |
| 5198 |  YuzuSwap YUZU | US$0,002042 | -3,36% | -3,25% | - | US$1.104,33 | - |
| 5199 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,00004998 | -9,08% | -29,56% | - | US$1.103,66 | - |
| 5200 |  The Joker Coin JOKER | US$0,000001325 | 10,20% | -9,78% | - | US$1.103,27 | - |
Tabel di atas menampilkan halaman 104 dari total 184 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.