Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  bHBD BHBD | US$0,9428 | -1,44% | 3,16% | - | US$1.531,51 | - |
| 5052 |  Meta Dance MDT | US$0,001809 | -9,70% | -12,43% | - | US$1.531,04 | - |
| 5053 |  Peperonni PPRNI | US$0,0000001392 | -12,95% | -18,05% | - | US$1.520,70 | - |
| 5054 |  YOUWHO YOU | US$0,0004703 | -2,91% | -3,78% | - | US$1.519,93 | - |
| 5055 |  Housing and Crypto Finance HCF | US$0,001764 | -33,58% | -55,57% | - | US$1.518,79 | - |
| 5056 |  Nothing Token THING | US$0,0000001822 | 0,87% | 2,44% | - | US$1.517,69 | - |
| 5057 |  Liquid Finance LIQD | US$596,69 | 0,07% | 11,46% | - | US$1.516,01 | - |
| 5058 |  DeezBots BOTS | US$0,000000000444 | -0,40% | -1,24% | - | US$1.514,62 | - |
| 5059 |  Talent TNT | US$0,02709 | -0,02% | 2,60% | - | US$1.513,19 | - |
| 5060 |  Nero Token NERO | US$0,0003772 | 1,40% | -17,71% | - | US$1.510,82 | - |
| 5061 |  Regen Network REGEN | US$0,03880 | -2,07% | -4,72% | - | US$1.779,44 | - |
| 5062 |  Spintop SPIN | US$0,004020 | -2,27% | -2,61% | - | US$1.502,22 | - |
| 5063 |  Edgeless EDG | US$0,008682 | 4,11% | 0,33% | - | US$1.501,39 | - |
| 5064 |  MsgSender MSG | US$0,06154 | 4,65% | 16,75% | - | US$1.497,33 | - |
| 5065 |  Arora AROR | US$0,001075 | -12,11% | -12,60% | - | US$1.539,42 | - |
| 5066 |  Decentralized Pictures FILM | US$0,04624 | -1,61% | -4,30% | - | US$1.493,85 | - |
| 5067 |  ArbGPT GPT | US$0,00005740 | 3,44% | 11,36% | - | US$1.492,81 | - |
| 5068 |  LUXO LUXO | US$0,05680 | -0,18% | -3,24% | - | US$1.492,71 | - |
| 5069 |  Farmers World Wood FWW | US$0,0000005956 | -5,44% | -13,14% | - | US$1.490,91 | - |
| 5070 |  Chorizo CHORIZO | US$0,000000000702 | -5,72% | -17,87% | - | US$1.488,61 | - |
| 5071 |  AICoin AI | US$0,00001680 | 2,69% | -4,81% | - | US$1.486,09 | - |
| 5072 |  Wrapped THETA WTHETA | US$0,6007 | 2,24% | -6,69% | - | US$1.466,06 | - |
| 5073 |  Tomb TOMB | US$0,004526 | -3,67% | -6,75% | - | US$1.853,63 | - |
| 5074 |  Gold Retriever GLDN | US$0,1541 | -2,61% | -16,23% | - | US$1.471,72 | - |
| 5075 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -5,57% | -10,21% | - | US$1.468,73 | - |
| 5076 |  Luxurious Pro Network Token LPNT | US$0,09087 | -1,58% | 7,51% | - | US$1.467,90 | - |
| 5077 |  Meblox Protocol MEB | US$0,001305 | 1,51% | -5,88% | - | US$1.463,38 | - |
| 5078 |  QoWatt QWT | US$0,008134 | -5,02% | -7,08% | - | US$1.457,82 | - |
| 5079 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | 29,55% | 145,65% | - | US$1.457,71 | - |
| 5080 |  HbarSuite HSUITE | US$0,0001961 | -2,34% | -2,67% | - | US$1.456,21 | - |
| 5081 |  RocketSwap RCKT | US$0,1177 | -4,33% | -26,50% | - | US$1.464,69 | - |
| 5082 |  LIF3 LSHARE LSHARE | US$39,70 | -3,89% | -4,99% | - | US$1.445,77 | - |
| 5083 |  Bitsten Token BST | US$0,001102 | -14,83% | -20,72% | - | US$1.530,40 | - |
| 5084 |  Kepple KPL | US$0,0001908 | 37,32% | 2,15% | - | US$1.443,90 | - |
| 5085 |  ECO ECO | US$0,01588 | 0,12% | -1,33% | - | US$1.442,24 | - |
| 5086 |  CryptHub CRHT | US$0,0002183 | -0,75% | 30,06% | - | US$1.429,16 | - |
| 5087 |  Defira FIRA | US$0,01432 | -2,20% | 6,90% | - | US$1.428,96 | - |
| 5088 |  Crosschain IOTX CIOTX | US$0,01521 | -1,71% | 12,76% | - | US$1.426,21 | - |
| 5089 |  BLOCKS BLOCKS | US$0,0004687 | -1,90% | -2,34% | - | US$1.414,25 | - |
| 5090 |  GeoLeaf GLT | US$0,000000000105 | 1,42% | -4,24% | - | US$1.430,46 | - |
| 5091 |  Half Shiba Inu SHIB0.5 | US$0,4525 | -11,00% | -25,28% | - | US$1.406,94 | - |
| 5092 |  Brewlabs BREWLABS | US$0,003864 | -4,77% | -12,71% | - | US$1.404,33 | - |
| 5093 |  Fable Of The Dragon TYRANT | US$0,04086 | -1,70% | -11,79% | - | US$1.402,01 | - |
| 5094 |  Stone 0NE | US$0,000000001465 | 0,89% | 0,52% | - | US$1.400,57 | - |
| 5095 |  Google AI GAI | US$0,0000001681 | -5,00% | -28,53% | - | US$1.399,24 | - |
| 5096 |  WEALTH WEALTH | US$0,000009332 | -13,67% | 9,18% | - | US$1.393,80 | - |
| 5097 |  GreenTrust GNT | US$0,000000001331 | 7,11% | 5,01% | - | US$1.390,96 | - |
| 5098 |  Frens FRENS | US$0,0000003670 | -3,66% | -3,87% | - | US$1.387,12 | - |
| 5099 |  LuckysLeprecoin LUCKYSLP | US$0,0000001577 | -14,94% | -15,15% | - | US$1.387,11 | - |
| 5100 |  Compendium CMFI | US$0,001127 | -16,89% | -7,24% | - | US$1.379,51 | - |
Tabel di atas menampilkan halaman 102 dari total 184 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.