Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Talent Token TTX | US$0,00005743 | -7,30% | 7,20% | - | US$2.308,37 | - |
| 4902 |  iVipCoin IVIP | US$0,0001106 | -2,18% | -10,55% | - | US$2.295,37 | - |
| 4903 |  SHIKOKU SHIK | US$0,000000000577 | -3,81% | -20,24% | - | US$2.274,15 | - |
| 4904 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001375 | -4,83% | -12,20% | - | US$2.269,25 | - |
| 4905 |  Affinity AFNTY | US$0,000001803 | -2,84% | -0,12% | - | US$2.261,66 | - |
| 4906 |  Apin Pulse APC | US$0,00001013 | -4,41% | -17,89% | - | US$2.261,32 | - |
| 4907 |  Centaurify CENT | US$0,0002433 | 0,50% | 10,36% | - | US$2.254,40 | - |
| 4908 |  PornVerse PVERSE | US$0,0003124 | 1,02% | -28,01% | - | US$2.341,17 | - |
| 4909 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -30,66% | 0,53% | - | US$2.239,58 | - |
| 4910 |  Metatoken MTK | US$0,001198 | -3,01% | -15,97% | - | US$2.239,03 | - |
| 4911 |  2DAI.io 2DAI | US$0,001247 | 1,18% | -13,35% | - | US$2.221,71 | - |
| 4912 |  Shorter Finance IPISTR | US$0,1283 | -4,60% | -2,64% | - | US$2.218,48 | - |
| 4913 |  CrowdSwap CROWD | US$0,01399 | -2,00% | -2,03% | - | US$2.186,52 | - |
| 4914 |  Gary GARY | US$0,09293 | -6,80% | -8,68% | - | US$2.238,43 | - |
| 4915 |  SokuSwap SOKU | US$0,0005961 | 2,30% | -53,73% | - | US$2.257,58 | - |
| 4916 |  Jones USDC JUSDC | US$1,05 | -0,29% | 0,16% | - | US$2.170,78 | - |
| 4917 |  GMFAM GMFAM | US$0,000000003767 | -4,63% | 7,37% | - | US$2.170,38 | - |
| 4918 |  Facebook Tokenized Stock Defichain DFB | US$188,14 | -9,39% | 1,87% | - | US$2.167,47 | - |
| 4919 |  Blue Norva BLU | US$0,001668 | 1,61% | -59,51% | - | US$2.158,86 | - |
| 4920 |  Snail Trail SLIME | US$0,001059 | -2,88% | -22,45% | - | US$2.164,53 | - |
| 4921 |  ONE Token ONE | US$0,08845 | -2,76% | -6,67% | - | US$2.160,24 | - |
| 4922 |  Thoreum V3 THOREUM | US$211,95 | -2,05% | -1,66% | - | US$2.159,11 | - |
| 4923 |  Behodler EYE | US$0,2595 | 6,46% | -1,80% | - | US$2.158,99 | - |
| 4924 |  Quantum Oracle $Q0XO | US$0,0007533 | 13,98% | -67,44% | - | US$2.144,43 | - |
| 4925 |  PSYOP PSYOP | US$0,000002334 | -1,33% | -11,74% | - | US$2.151,93 | - |
| 4926 |  G999 G999 | US$0,004629 | -14,26% | -13,92% | - | US$2.135,73 | - |
| 4927 |  ReactorFusion RF | US$0,007233 | -0,58% | -12,21% | - | US$2.146,37 | - |
| 4928 |  PepeUSDT PPUSDT | US$0,000000000195 | -16,12% | 0,99% | - | US$2.196,95 | - |
| 4929 |  Cosmic FOMO COSMIC | US$0,5404 | -1,77% | -18,14% | - | US$2.091,61 | - |
| 4930 |  Kenshi V3 KNS | US$0,001280 | 1,86% | 0,71% | - | US$2.126,41 | - |
| 4931 |  Ltradex LTEX | US$0,000000003725 | 5,71% | -11,05% | - | US$2.158,76 | - |
| 4932 |  BTAF token BTAF | US$0,01465 | 4,41% | 3,70% | - | US$2.118,09 | - |
| 4933 |  Financie Token FNCT | US$0,002606 | 4,86% | 0,23% | - | US$2.169,90 | - |
| 4934 |  Moonwell Apollo MFAM | US$0,002879 | -3,14% | 5,59% | - | US$2.112,50 | - |
| 4935 |  Clown Pepe HONK | US$0,0000001261 | -22,01% | -22,71% | - | US$2.091,08 | - |
| 4936 |  Rodeo Finance RDO | US$0,05196 | -2,25% | -8,67% | - | US$2.088,63 | - |
| 4937 |  Waifu WAIFU | US$0,0006617 | -18,65% | -15,57% | - | US$2.206,42 | - |
| 4938 |  Graviton GRAV | US$0,001551 | -2,27% | 3,40% | - | US$2.071,22 | - |
| 4939 |  Golden Inu GOLDEN | US$0,000000000005 | -9,22% | -27,42% | - | US$2.069,56 | - |
| 4940 |  BitCone CONE | US$0,000001450 | -2,94% | -9,47% | - | US$2.070,68 | - |
| 4941 |  LIT LIT | US$0,00002444 | -2,85% | -5,27% | - | US$2.050,83 | - |
| 4942 |  Arbi pepe PEPE | US$0,0000007572 | -5,47% | -15,68% | - | US$2.046,76 | - |
| 4943 |  FreeTrump TRUMP | US$0,0004303 | -7,58% | -31,23% | - | US$2.040,61 | - |
| 4944 |  Hive Dollar HBD | US$0,9827 | -0,05% | 4,33% | - | US$2.036,47 | - |
| 4945 |  OrjinVR ORJVR | US$0,000000002700 | -2,54% | -20,01% | - | US$2.212,01 | - |
| 4946 |  PEEPO PEEPO | US$0,000000002907 | -1,64% | -4,35% | - | US$2.037,21 | - |
| 4947 |  GXChain GXC | US$0,3247 | -1,65% | 0,59% | - | US$2.030,44 | - |
| 4948 |  This is Fine FINE | US$0,0000001345 | 32,92% | 79,28% | - | US$1.933,28 | - |
| 4949 |  XenBitcoin XBTC | US$0,03484 | -17,98% | 5,40% | - | US$2.017,50 | - |
| 4950 |  Sonic Inu SONIC | US$0,000000000001 | 0,31% | 3,37% | - | US$2.021,94 | - |
Tabel di atas menampilkan halaman 99 dari total 184 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.