Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Cairo Finance CAF | US$0,02010 | -5,49% | 7,38% | - | US$3.041,32 | - |
| 4802 |  Ankr Staked MATIC ankrMATIC | US$0,5916 | -3,02% | -3,23% | - | US$3.029,12 | - |
| 4803 |  MuesliSwap MILK MILK | US$2,18 | -3,43% | 1,20% | - | US$3.030,53 | - |
| 4804 |  ChilliSwap CHLI | US$0,04068 | -0,02% | -0,05% | - | US$3.022,34 | - |
| 4805 |  Amazon Tokenized Stock Defichain DAMZN | US$31,23 | -4,35% | -19,74% | - | US$3.007,90 | - |
| 4806 |  zkNFTex ZKN | US$0,000000000005 | -0,76% | 8,22% | - | US$2.999,34 | - |
| 4807 |  Xrp Classic (new) XRPC | US$0,0006018 | -9,13% | -47,44% | - | US$2.840,27 | - |
| 4808 |  Herbee BEE | US$0,0006336 | -1,11% | -0,95% | - | US$2.965,09 | - |
| 4809 |  AFKDAO AFK | US$0,0009148 | -2,66% | 2,25% | - | US$3.177,33 | - |
| 4810 |  Universe.XYZ XYZ | US$0,0001441 | -4,75% | -8,65% | - | US$2.927,58 | - |
| 4811 |  X7DAO X7DAO | US$0,01377 | -5,42% | -8,09% | - | US$2.926,83 | - |
| 4812 |  BOUNTYKINDS YU | US$2,41 | -1,28% | 1,12% | - | US$2.926,34 | - |
| 4813 |  Athos Finance ATH | US$0,008407 | -8,40% | -64,46% | - | US$2.925,02 | - |
| 4814 |  Medicalveda MVEDA | US$0,0009450 | -1,17% | 4,76% | - | US$2.982,60 | - |
| 4815 |  Cindicator CND | US$0,001666 | 8,30% | 48,27% | - | US$2.904,28 | - |
| 4816 |  aEGGS aEGGS | US$0,00000003839 | -5,98% | -12,18% | - | US$2.886,74 | - |
| 4817 |  Basilisk BSX | US$0,00009655 | -1,04% | 3,30% | - | US$2.885,11 | - |
| 4818 |  Rare FND FND | US$0,0003038 | -5,04% | -29,94% | - | US$2.875,00 | - |
| 4819 |  Capybara CAPY | US$0,000002961 | -5,67% | -18,63% | - | US$2.852,55 | - |
| 4820 |  Pika Protocol PIKA | US$0,1646 | -1,46% | -14,13% | - | US$2.842,58 | - |
| 4821 |  Me Gusta GUSTA | US$0,00000001027 | -6,57% | 7,71% | - | US$2.840,64 | - |
| 4822 |  HODL HODL | US$0,000000001250 | -1,41% | 3,89% | - | US$2.872,67 | - |
| 4823 |  Mummy Finance MMY | US$0,5232 | -5,66% | -1,22% | - | US$2.898,65 | - |
| 4824 |  NDB NDB | US$0,004788 | 2,55% | 84,92% | - | US$2.795,21 | - |
| 4825 |  PinHub PUB | US$0,002665 | -13,01% | -19,70% | - | US$2.794,41 | - |
| 4826 |  Blockchain Valley Virtual BVV | US$0,01390 | -7,16% | -38,53% | - | US$2.774,89 | - |
| 4827 |  Avocado Blockchain Group AVO | US$0,001118 | 0,09% | 1,62% | - | US$2.785,05 | - |
| 4828 |  AlphaScan ASCN | US$0,06412 | -2,38% | -18,72% | - | US$2.773,38 | - |
| 4829 |  Hedge USD USH | US$0,8551 | -13,11% | -13,07% | - | US$2.768,70 | - |
| 4830 |  Wrapped Klaytn WKLAY | US$0,1316 | -0,99% | -0,95% | - | US$2.764,07 | - |
| 4831 |  Netflix Tokenized Stock Defichain DNFLX | US$99,65 | -5,00% | -19,03% | - | US$2.762,44 | - |
| 4832 |  CPChain CPC | US$0,0008913 | 13,53% | 19,41% | - | US$2.852,30 | - |
| 4833 |  Enecuum ENQ | US$0,002631 | -1,40% | -3,71% | - | US$2.749,71 | - |
| 4834 |  Thala THL | US$0,1691 | -1,40% | -2,97% | - | US$2.746,85 | - |
| 4835 |  Sports 2K75 S2K | US$0,000000002227 | -5,88% | 5,15% | - | US$2.745,24 | - |
| 4836 |  Solanax SOLD | US$0,001276 | -0,72% | -1,16% | - | US$2.734,69 | - |
| 4837 |  Ecoreal Estate ECOREAL | US$0,1200 | -1,02% | -4,60% | - | US$2.806,70 | - |
| 4838 |  Odesis $ODS | US$0,0005966 | 16,89% | 41,92% | - | US$2.728,64 | - |
| 4839 |  Soma Network SMA | US$0,0006958 | -5,66% | 39,49% | - | US$2.727,90 | - |
| 4840 |  Stablecoin STABLE | US$0,000005111 | -1,45% | -9,22% | - | US$2.725,51 | - |
| 4841 |  EMG SuperApp EMGS | US$0,0001454 | -11,78% | -13,89% | - | US$2.724,03 | - |
| 4842 |  CORE ID CID | US$0,003078 | -11,53% | -10,24% | - | US$2.321,68 | - |
| 4843 |  Cramer Coin CRAMER | US$0,0006632 | -0,56% | 14,32% | - | US$2.707,69 | - |
| 4844 |  BitDAO BIT | US$0,4197 | -1,23% | -6,66% | - | US$2.954,61 | - |
| 4845 |  Goledo Finance GOL | US$0,01215 | -1,89% | 10,75% | - | US$2.693,33 | - |
| 4846 |  GameStation GAMER | US$0,0008182 | -1,25% | -38,04% | - | US$2.683,35 | - |
| 4847 |  Crypto Ai CAI | US$0,000000000294 | 11,09% | 88,17% | - | US$2.658,97 | - |
| 4848 |  Perry The BNB PERRY | US$0,000000000209 | 7,20% | -4,04% | - | US$2.664,78 | - |
| 4849 |  Jax.Network WJXN | US$0,2027 | -6,87% | -10,07% | - | US$2.643,90 | - |
| 4850 |  Yieldly YLDY | US$0,00003596 | 5,57% | 2,81% | - | US$2.623,98 | - |
Tabel di atas menampilkan halaman 97 dari total 184 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.