Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  kekya KEKYA | US$0,000003446 | -8,44% | -24,69% | - | US$3.388,10 | - |
| 4752 |  KLEVA Protocol KLEVA | US$0,03543 | -2,55% | 2,72% | - | US$3.415,81 | - |
| 4753 |  Earncraft PLOT | US$0,0002652 | -0,02% | -0,04% | - | US$3.388,27 | - |
| 4754 |  DeFinity DEFX | US$0,01269 | 7,89% | 5,88% | - | US$3.357,91 | - |
| 4755 |  zkDoge ZKDOGE | US$0,00001213 | -0,86% | -1,80% | - | US$3.345,40 | - |
| 4756 |  Ecoin Finance ECOIN | US$0,0009118 | -0,20% | -3,47% | - | US$3.392,52 | - |
| 4757 |  DFS MAFIA (V2) DFSM | US$0,000002082 | 11,68% | 15,29% | - | US$3.315,10 | - |
| 4758 |  Polkaswap PSWAP | US$0,0006079 | -0,16% | -6,43% | - | US$2.298,02 | - |
| 4759 |  UwU Lend UWU | US$13,06 | -1,10% | -2,78% | - | US$3.326,94 | - |
| 4760 |  Bastion Protocol BSTN | US$0,0001426 | -1,44% | 28,41% | - | US$3.319,71 | - |
| 4761 |  Wrapped USDR WUSDR | US$1,07 | 0,10% | -0,45% | - | US$3.323,01 | - |
| 4762 |  Bitci Racing Token BRACE | US$0,000009395 | -2,47% | -11,89% | - | US$3.313,01 | - |
| 4763 |  CasinoCoin CSC | US$0,0001277 | -0,75% | -0,10% | - | US$3.306,72 | - |
| 4764 |  DEDX DEDX | US$0,0000003325 | -18,96% | -38,06% | - | US$3.294,76 | - |
| 4765 |  bloXmove Token BLXM | US$0,07117 | -2,18% | 0,78% | - | US$3.284,73 | - |
| 4766 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -3,33% | -12,12% | - | US$3.268,46 | - |
| 4767 |  Deepwaters WTR | US$0,003231 | 23,35% | -31,91% | - | US$3.262,85 | - |
| 4768 |  Runy RUNY | US$0,07962 | -2,75% | -1,46% | - | US$3.170,59 | - |
| 4769 |  Cake Monster MONSTA | US$0,00009470 | -2,86% | -25,82% | - | US$3.260,06 | - |
| 4770 |  Learning Star LSTAR | US$0,0005471 | -1,22% | 7,15% | - | US$3.262,74 | - |
| 4771 |  Tetris TETRIS | US$0,001356 | -5,19% | -16,60% | - | US$3.305,06 | - |
| 4772 |  Turkish Basketball Federation Fan Token TBFT | US$0,008823 | -17,65% | -29,93% | - | US$3.208,41 | - |
| 4773 |  Eggs EGGS | US$0,00000008852 | -2,43% | 13,90% | - | US$3.238,03 | - |
| 4774 |  Mobility Coin MOBIC | US$0,004599 | -4,04% | 47,10% | - | US$3.229,82 | - |
| 4775 |  LFGSwap Finance(CORE) LFG | US$0,001242 | -6,84% | -13,06% | - | US$3.257,71 | - |
| 4776 |  Ethereans OS | US$1,03 | -9,28% | 27,53% | - | US$3.229,27 | - |
| 4777 |  StakeWise SWISE | US$0,06538 | -2,56% | -3,37% | - | US$3.226,73 | - |
| 4778 |  OneDex ONE | US$0,06674 | -4,03% | 15,88% | - | US$3.220,76 | - |
| 4779 |  Jarvis Synthetic Euro JEUR | US$1,07 | 0,04% | -0,78% | - | US$3.220,46 | - |
| 4780 |  Smart Marketing Token SMT | US$0,1441 | -0,09% | -9,92% | - | US$3.208,65 | - |
| 4781 |  Thunder Lands TNDR | US$0,00004868 | -0,40% | -4,85% | - | US$3.205,39 | - |
| 4782 |  AstroElon ELONONE | US$0,000000001225 | -4,97% | -8,27% | - | US$3.203,61 | - |
| 4783 |  Whisper WISP | US$0,001169 | 3,68% | -19,23% | - | US$3.208,12 | - |
| 4784 |  Reddit REDDIT | US$0,0007229 | -18,84% | -20,70% | - | US$3.187,11 | - |
| 4785 |  DecentralZone DZ | US$0,0007058 | 7,60% | -27,98% | - | US$2.474,74 | - |
| 4786 |  Cardstack CARD | US$0,0005461 | -3,32% | -4,86% | - | US$3.178,80 | - |
| 4787 |  Ankr Staked FTM ankrFTM | US$0,2038 | -3,24% | -3,52% | - | US$3.178,07 | - |
| 4788 |  Pontoon TOON | US$0,0007497 | -1,33% | -1,36% | - | US$3.097,07 | - |
| 4789 |  NiHao NIHAO | US$0,000000000221 | -0,18% | -19,25% | - | US$3.155,83 | - |
| 4790 |  Perproject PER | US$0,02383 | -1,71% | -6,58% | - | US$3.147,68 | - |
| 4791 |  Tradix TX | US$0,002962 | 11,74% | 10,14% | - | US$3.145,19 | - |
| 4792 |  Nasdacoin NSD | US$0,0007929 | -8,51% | -1,13% | - | US$2.986,25 | - |
| 4793 |  OGSMINEM OGSM | US$0,000000001606 | -13,34% | -24,70% | - | US$3.123,76 | - |
| 4794 |  Next Generation Network NGN | US$0,05238 | -1,71% | 18,85% | - | US$3.095,37 | - |
| 4795 |  GOAL token GOAL | US$0,01519 | 3,38% | -5,04% | - | US$3.088,66 | - |
| 4796 |  Tipcoin TIP | US$0,0002605 | -2,45% | 0,00% | - | US$3.084,60 | - |
| 4797 |  Unicorn Milk UNIM | US$0,0003039 | 3,36% | -22,00% | - | US$3.074,84 | - |
| 4798 |  Xtreme Token XTR | US$0,02314 | 0,87% | 59,13% | - | US$3.079,16 | - |
| 4799 |  YUMMY YUMMY | US$0,000001401 | -7,06% | -2,22% | - | US$3.050,91 | - |
| 4800 |  Sphere Finance SPHERE | US$0,001178 | -0,67% | -8,34% | - | US$3.046,81 | - |
Tabel di atas menampilkan halaman 96 dari total 184 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.