Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | -36,99% | -65,37% | - | US$6.489,37 | - |
| 4502 |  Battle For Giostone BFG | US$0,03476 | -4,43% | -5,07% | - | US$6.477,72 | - |
| 4503 |  Cat-in-a-Box Ether BOXETH | US$1.582,93 | -1,19% | -1,17% | - | US$6.482,02 | - |
| 4504 |  GIBX Swap X | US$0,001218 | -4,41% | 77,47% | - | US$6.440,68 | - |
| 4505 |  MemeDAO MEMD | US$0,000000000196 | -1,03% | 6,19% | - | US$6.452,24 | - |
| 4506 |  MyOwnItem MOI | US$0,001130 | 4,61% | 24,12% | - | US$6.401,85 | - |
| 4507 |  OmniFlix Network FLIX | US$0,02947 | -0,83% | 0,00% | - | US$6.465,97 | - |
| 4508 |  JEDI Coin JEDI | US$0,000002298 | -6,55% | -8,18% | - | US$6.406,18 | - |
| 4509 |  ChainPort PORTX | US$0,002563 | -0,61% | -5,30% | - | US$6.359,68 | - |
| 4510 |  Bone BONE | US$0,01469 | 13,06% | -7,01% | - | US$6.387,86 | - |
| 4511 |  AEROTYME IND | US$0,00009290 | 102,26% | 121,61% | - | US$6.340,64 | - |
| 4512 |  BEEP coin BEEP | US$0,00000005260 | -0,55% | -3,95% | - | US$6.329,90 | - |
| 4513 |  TRUMP MAGA | US$0,000000001828 | -6,77% | 0,00% | - | US$6.323,14 | - |
| 4514 |  WELD WELD | US$0,003980 | -4,56% | -4,57% | - | US$6.321,85 | - |
| 4515 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1918 | -4,61% | -6,89% | - | US$6.285,68 | - |
| 4516 |  Level Finance LGO | US$57.882,67 | -1,26% | -6,12% | - | US$6.521,35 | - |
| 4517 |  ReduX REDUX | US$0,2224 | 1,12% | -0,23% | - | US$6.296,68 | - |
| 4518 |  Poleis Finance POFI | US$0,005434 | -9,49% | -29,89% | - | US$5.496,36 | - |
| 4519 |  1Sol 1SOL | US$0,002864 | -9,50% | 8,30% | - | US$6.270,68 | - |
| 4520 |  Pikaster SRBP | US$0,0001241 | -4,19% | -9,46% | - | US$6.255,38 | - |
| 4521 |  NeoCortexAI nCORAI | US$0,0008891 | -0,93% | -1,27% | - | US$6.367,91 | - |
| 4522 |  WE2NET WE2NET | US$0,07024 | -3,92% | -17,48% | - | US$6.194,54 | - |
| 4523 |  Premia PREMIA | US$0,4035 | -0,28% | -2,69% | - | US$6.184,15 | - |
| 4524 |  DeFi Kingdoms JADE JADE | US$0,007238 | -1,40% | -7,27% | - | US$6.115,13 | - |
| 4525 |  LoungeM LZM | US$0,06170 | 3,33% | 4,95% | - | US$6.146,68 | - |
| 4526 |  EventChain EVC | US$0,0007282 | 20,36% | -1,13% | - | US$6.144,54 | - |
| 4527 |  TribeOne HAKA | US$0,005369 | -5,96% | -11,18% | - | US$6.885,50 | - |
| 4528 |  Drip Network DRIP | US$0,01394 | -6,49% | -32,78% | - | US$6.108,42 | - |
| 4529 |  DRAC Network DRAC | US$0,0006760 | 2,44% | -23,96% | - | US$6.076,66 | - |
| 4530 |  President Donald Trump DON | US$0,000000000034 | -1,45% | -20,88% | - | US$6.067,99 | - |
| 4531 |  Titi Financial TITI | US$0,000000000156 | -3,01% | -16,33% | - | US$6.061,13 | - |
| 4532 |  Mr F was here MRF | US$0,09055 | -2,70% | -11,08% | - | US$6.061,12 | - |
| 4533 |  Project Quantum QBIT | US$0,000005874 | -10,90% | -11,75% | - | US$6.026,57 | - |
| 4534 |  Wonderful Memories WMEMO | US$29.360,41 | -0,62% | -0,44% | - | US$6.023,51 | - |
| 4535 |  VCGamers VCG | US$0,008180 | -0,81% | -1,82% | - | US$5.934,89 | - |
| 4536 |  Takamaka TKG | US$1,94 | -0,13% | -2,38% | - | US$5.950,37 | - |
| 4537 |  Coin98 Dollar CUSD | US$0,9649 | -4,96% | -1,89% | - | US$5.938,61 | - |
| 4538 |  Big Floppa FLOP | US$0,0000002316 | 1,67% | -5,31% | - | US$5.923,33 | - |
| 4539 |  Hermes Protocol HERMES | US$0,01513 | -4,75% | 12,74% | - | US$5.900,67 | - |
| 4540 |  XSwap Protocol XSP | US$0,0007536 | 0,44% | -18,36% | - | US$5.862,24 | - |
| 4541 |  PoolTogether POOL | US$0,5400 | -6,08% | -2,53% | - | US$5.860,78 | - |
| 4542 |  Redacted BTRFLY | US$111,47 | -1,75% | -1,56% | - | US$5.836,86 | - |
| 4543 |  Lisa Simpson LISA | US$0,000000000000 | -2,87% | -11,99% | - | US$5.834,83 | - |
| 4544 |  PANDAINU PWT | US$0,0000006550 | -0,23% | 7,44% | - | US$5.813,57 | - |
| 4545 |  Ryoshis Vision RYOSHI | US$0,000000007157 | 5,17% | -5,11% | - | US$5.803,80 | - |
| 4546 |  Ethos Reserve Note ERN | US$1,03 | -0,03% | -0,93% | - | US$5.784,47 | - |
| 4547 |  EDDASwap EDDA | US$40,61 | 6,72% | -14,34% | - | US$5.782,45 | - |
| 4548 |  Thetan Coin THC | US$0,0005696 | -1,54% | -4,18% | - | US$5.762,32 | - |
| 4549 |  BIGMOITHFROG BGBG | US$0,000000000031 | 0,95% | 5,02% | - | US$5.766,87 | - |
| 4550 |  Lego Pepe Vision $LPV | US$0,00000005517 | -2,37% | -1,46% | - | US$5.764,55 | - |
Tabel di atas menampilkan halaman 91 dari total 184 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.