Data Historis Harga Kripto 10/09/2023
Daftar harga kripto yang direkam pada tanggal 10/09/2023, mencakup 9.154 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Real Realm REAL | US$0,00007457 | -4,06% | -3,31% | - | US$13.285,32 | - |
| 4102 |  Mouseworm MOUSEWORM | US$0,7360 | -2,85% | -2,03% | - | US$13.250,68 | - |
| 4103 |  NOOT (BRC-20) NOOT | US$0,0001500 | 3,87% | -14,83% | - | US$13.291,87 | - |
| 4104 |  Bodrumspor Fan Token BDRM | US$0,007606 | -16,87% | 11,30% | - | US$13.242,02 | - |
| 4105 |  Single Finance SINGLE | US$0,001811 | 0,03% | -3,08% | - | US$13.131,85 | - |
| 4106 |  The Three Kingdoms TTK | US$0,0003500 | -0,04% | 1,17% | - | US$13.198,90 | - |
| 4107 |  MobiFi MoFi | US$0,002105 | -2,54% | 8,30% | - | US$13.176,08 | - |
| 4108 |  HeroBook HBG | US$0,0007551 | -36,29% | -44,19% | - | US$13.128,72 | - |
| 4109 |  Waggle Network WAG | US$0,0006323 | -15,51% | -3,85% | - | US$13.129,09 | - |
| 4110 |  eZKalibur SWORD | US$0,1125 | -1,67% | -0,74% | - | US$13.117,91 | - |
| 4111 |  KICK.IO KICK | US$0,004230 | -0,88% | -6,89% | - | US$13.104,74 | - |
| 4112 |  Shib Army SHIBARMY | US$0,000000000453 | -3,26% | -6,30% | - | US$13.579,81 | - |
| 4113 |  OtterHome HOME | US$0,000005391 | -6,07% | -16,08% | - | US$13.045,07 | - |
| 4114 |  EXATECH PoAI Blockchain EXT | US$0,0009376 | -16,84% | 1,00% | - | US$13.056,93 | - |
| 4115 |  Aruna ARU | US$0,05283 | 1,61% | 13,60% | - | US$13.521,55 | - |
| 4116 |  Alaska Gold Rush CARAT | US$0,002395 | -1,55% | -12,20% | - | US$13.083,90 | - |
| 4117 |  Autonio NIOX | US$0,001156 | -0,18% | -5,65% | - | US$12.936,19 | - |
| 4118 |  Busy DAO BUSY | US$0,0007672 | 6,95% | 2,85% | - | US$12.966,04 | - |
| 4119 |  Hashtagger.com MOOO | US$0,04235 | 2,19% | 6,36% | - | US$13.011,74 | - |
| 4120 |  Teddy Doge Teddy V2 | US$0,000000000148 | -2,87% | -35,48% | - | US$13.010,82 | - |
| 4121 |  TAI TAI | US$0,02877 | -4,76% | -10,42% | - | US$13.006,21 | - |
| 4122 |  Sukhavati Network SKT | US$0,0009356 | -3,63% | 5,86% | - | US$12.917,73 | - |
| 4123 |  Hypersign identity HID | US$0,01187 | -2,39% | 6,58% | - | US$12.931,02 | - |
| 4124 |  Phuture PHTR | US$0,01610 | -2,55% | -6,39% | - | US$12.988,31 | - |
| 4125 |  Mojito Markets MOJO | US$0,001789 | -5,61% | -9,02% | - | US$12.962,65 | - |
| 4126 |  BaconDAO BACON | US$0,0001942 | 0,19% | 1,20% | - | US$12.964,22 | - |
| 4127 |  Tangible TNGBL | US$9,20 | -2,45% | -9,75% | - | US$12.929,28 | - |
| 4128 |  Fantom Maker FAME | US$0,001931 | -2,26% | -7,77% | - | US$12.939,04 | - |
| 4129 |  Black Stallion BS | US$0,07528 | 1,15% | -1,84% | - | US$12.921,47 | - |
| 4130 |  Moomonster MOO | US$0,0007253 | -0,71% | -0,23% | - | US$12.845,50 | - |
| 4131 |  Honor World Token HWT | US$0,01234 | 6,64% | 13,92% | - | US$12.953,36 | - |
| 4132 |  Flappymoonbird FMB | US$0,01670 | 3,94% | 6,13% | - | US$12.904,70 | - |
| 4133 |  ZONE ZONE | US$0,001051 | -0,85% | 4,14% | - | US$12.833,55 | - |
| 4134 |  Zeitgeist ZTG | US$0,02989 | -5,72% | -7,04% | - | US$12.882,51 | - |
| 4135 |  Vent Finance VENT | US$0,006005 | 0,18% | -4,93% | - | US$12.821,67 | - |
| 4136 |  12Ships TSHP | US$0,00003624 | 4,40% | 1,74% | - | US$12.872,49 | - |
| 4137 |  Street Runner NFT SRG | US$0,002714 | 0,15% | -0,60% | - | US$12.861,15 | - |
| 4138 |  Pearl PEARL | US$3,86 | 0,06% | 1,37% | - | US$12.932,61 | - |
| 4139 |  IMAYC IMAYC | US$0,8110 | -0,88% | 0,13% | - | US$12.860,27 | - |
| 4140 |  Kuma Inu KUMA | US$0,000000005526 | -1,25% | 0,24% | - | US$12.885,33 | - |
| 4141 |  PolyPad POLYPAD | US$0,001524 | -2,72% | -6,67% | - | US$12.810,55 | - |
| 4142 |  Flurry Finance FLURRY | US$0,00002676 | 2,10% | 3,62% | - | US$12.823,82 | - |
| 4143 |  CoFiX COFI | US$0,03777 | 4,88% | 6,04% | - | US$12.836,99 | - |
| 4144 |  Zeni ZENI | US$0,001651 | 1,29% | 12,61% | - | US$12.829,20 | - |
| 4145 |  Zipmex ZMT | US$0,01023 | 32,42% | -26,53% | - | US$12.818,58 | - |
| 4146 |  Monsoon Finance MCASH | US$0,0004481 | 0,59% | 5,81% | - | US$12.806,66 | - |
| 4147 |  Matching Game MATCH | US$0,000009631 | 1,40% | -5,03% | - | US$12.746,29 | - |
| 4148 |  Energo TSL | US$0,0001173 | -0,02% | 5,15% | - | US$12.737,96 | - |
| 4149 |  Unique Venture Clubs UNQ | US$0,0005158 | -1,33% | -23,09% | - | US$12.678,24 | - |
| 4150 |  DeSpace Protocol DES | US$0,0006478 | 3,57% | 2,84% | - | US$12.701,57 | - |
Tabel di atas menampilkan halaman 83 dari total 184 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.