Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Osaka Protocol OSAK | US$0,00000002171 | -4,32% | -28,00% | - | US$56.046,50 | - |
| 3253 |  Golden Token GOLD | US$0,007169 | 8,31% | 2,21% | - | US$57.051,53 | - |
| 3254 |  GAMER GMR | US$0,006335 | -5,29% | -6,71% | - | US$55.999,88 | - |
| 3255 |  AGRICOIN AGRI | US$0,1303 | -1,05% | -13,42% | - | US$55.988,17 | - |
| 3256 |  LUCA LUCA | US$0,4733 | -3,09% | -7,02% | - | US$55.921,08 | - |
| 3257 |  Bolide BLID | US$0,008420 | 3,62% | -3,12% | - | US$55.934,95 | - |
| 3258 |  White Whale WHALE | US$0,01226 | -9,29% | -6,44% | - | US$55.651,94 | - |
| 3259 |  Realfinance Network REFI | US$0,0003869 | 0,01% | 0,52% | - | US$56.061,68 | - |
| 3260 |  Broovs Projects BRS | US$0,00006336 | -8,32% | -12,30% | - | US$55.622,28 | - |
| 3261 |  Goracle GORA | US$0,2052 | -7,84% | -15,55% | - | US$56.242,95 | - |
| 3262 |  DogCoin DOGS | US$0,000000000776 | -3,04% | -2,15% | - | US$55.447,66 | - |
| 3263 |  Bumper BUMP | US$0,06396 | -16,33% | -11,44% | - | US$55.370,75 | - |
| 3264 |  Artery Network ARTR | US$0,002627 | -5,59% | 30,62% | - | US$54.951,42 | - |
| 3265 |  AladdinDAO ALD | US$0,03325 | -2,34% | -2,66% | - | US$54.595,03 | - |
| 3266 |  TrustFi Network TFI | US$0,01870 | -4,29% | -5,37% | - | US$54.481,67 | - |
| 3267 |  Tigris TIG | US$2,77 | -8,27% | -23,49% | - | US$54.432,14 | - |
| 3268 |  Itheum ITHEUM | US$0,01513 | -5,57% | -10,10% | - | US$54.688,83 | - |
| 3269 |  Agility LSD AGI | US$0,003786 | -3,64% | -1,57% | - | US$54.376,71 | - |
| 3270 |  YIN Finance YIN | US$0,009562 | -38,19% | 50,33% | - | US$55.247,16 | - |
| 3271 |  Larix LARIX | US$0,0001102 | 0,98% | -5,73% | - | US$53.883,06 | - |
| 3272 |  Stader BNBx BNBX | US$220,28 | -3,09% | -4,15% | - | US$54.107,39 | - |
| 3273 |  Super Athletes Token SAT | US$0,003136 | -6,10% | -2,21% | - | US$53.562,66 | - |
| 3274 |  Paribu Net PRB | US$0,4126 | -2,74% | -3,11% | - | US$53.896,20 | - |
| 3275 |  Wrapped Harmony WONE | US$0,008446 | -9,60% | -6,64% | - | US$53.934,28 | - |
| 3276 |  Sunny Aggregator SUNNY | US$0,00002382 | 0,24% | -10,55% | - | US$53.357,08 | - |
| 3277 |  MetaX ATEM | US$0,2847 | -24,01% | -28,09% | - | US$57.736,33 | - |
| 3278 |  Saber SBR | US$0,0009701 | -4,58% | -8,95% | - | US$53.448,79 | - |
| 3279 |  BnBdognetwork BNBDOG$ | US$0,01303 | 0,92% | 47,60% | - | US$57.057,65 | - |
| 3280 |  Hydranet HDN | US$0,1061 | -7,97% | 7,51% | - | US$55.748,85 | - |
| 3281 |  MetaFighter MF | US$0,0002898 | 0,39% | -5,16% | - | US$53.193,42 | - |
| 3282 |  Ethrix ETX | US$0,007316 | -56,86% | -73,99% | - | US$52.978,01 | - |
| 3283 |  ZIZY ZIZY | US$0,09994 | -5,32% | -6,56% | - | US$53.116,56 | - |
| 3284 |  Liquid Staked ETH LSETH | US$1.587,90 | -4,11% | -5,00% | - | US$53.125,50 | - |
| 3285 |  Evanesco Network EVA | US$0,0005162 | -2,13% | -1,79% | - | US$53.052,50 | - |
| 3286 |  The Rug Game TRG | US$0,0000001022 | -5,03% | -5,56% | - | US$52.059,47 | - |
| 3287 |  JPY Coin JPYC | US$0,006823 | 1,00% | -0,85% | - | US$52.174,61 | - |
| 3288 |  Volare Network VOLR | US$0,6276 | 0,11% | 0,18% | - | US$52.723,96 | - |
| 3289 |  WAXE WAXE | US$36,36 | -4,10% | -4,58% | - | US$52.616,66 | - |
| 3290 |  Redacted BTRFLY | US$103,71 | -6,97% | -6,51% | - | US$52.537,12 | - |
| 3291 |  Friendz FDZ | US$0,00005406 | -16,43% | -17,09% | - | US$52.339,62 | - |
| 3292 |  Minto BTCMT | US$0,5960 | 0,50% | -0,96% | - | US$51.653,93 | - |
| 3293 |  Kryxivia KXA | US$0,002848 | -2,33% | -0,91% | - | US$51.935,49 | - |
| 3294 |  Ndau NDAU | US$12,78 | -3,44% | -9,66% | - | US$51.963,99 | - |
| 3295 |  Black Phoenix BPX | US$0,00002813 | -1,29% | -2,69% | - | US$51.777,91 | - |
| 3296 |  Panther Protocol ZKP | US$0,02079 | -4,85% | -3,89% | - | US$52.049,61 | - |
| 3297 |  Good Games Guild GGG | US$0,04408 | -7,07% | 5,71% | - | US$51.653,82 | - |
| 3298 |  Attack Wagon ATK | US$0,0005850 | -1,78% | -0,16% | - | US$51.514,09 | - |
| 3299 |  Nitro League NITRO | US$0,001431 | -3,44% | -7,81% | - | US$51.730,67 | - |
| 3300 |  THE9 THE9 | US$0,1126 | -4,65% | -7,93% | - | US$51.988,84 | - |
| 3301 |  GeniuX IUX | US$0,005334 | 0,67% | -4,67% | - | US$51.568,46 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.