Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$25.162,66 | -2,59% | -2,52% | US$490.238.023.957 | US$14.600.006.467 | 19.482.762 BTC |
| 2 |  Ethereum ETH | US$1.551,64 | -4,03% | -4,79% | US$186.540.658.151 | US$7.693.700.923 | 120.221.790 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | 0,01% | 0,01% | US$82.991.446.851 | US$24.658.044.680 | 83.016.246.102 USDT |
| 4 |  BNB BNB | US$206,03 | -2,96% | -4,26% | US$31.698.172.952 | US$466.832.593 | 153.849.071 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | -0,01% | US$26.070.557.741 | US$3.827.178.715 | 26.069.328.699 USDC |
| 6 |  XRP XRP | US$0,4744 | -4,71% | -6,69% | US$25.181.196.379 | US$1.280.910.602 | 53.083.046.512 XRP |
| 7 |  Dogecoin DOGE | US$0,06046 | -1,41% | -4,31% | US$8.523.244.673 | US$259.096.660 | 140.968.646.384 DOGE |
| 8 |  Cardano ADA | US$0,2419 | -2,88% | -5,57% | US$8.488.704.370 | US$135.478.337 | 35.095.659.673 ADA |
| 9 |  Solana SOL | US$17,74 | -2,79% | -9,03% | US$7.289.139.169 | US$380.225.621 | 410.906.540 SOL |
| 10 |  TRON TRX | US$0,07751 | -1,05% | 0,10% | US$6.916.011.336 | US$167.213.713 | 89.232.843.203 TRX |
| 11 |  Toncoin TON | US$1,64 | -4,54% | -12,59% | US$5.634.528.251 | US$24.980.300 | 3.431.892.088 TON |
| 12 |  Dai DAI | US$1,00 | 0,08% | 0,02% | US$5.348.991.998 | US$111.723.582 | 5.347.888.596 DAI |
| 13 |  Polkadot DOT | US$3,99 | -3,97% | -6,26% | US$4.875.856.127 | US$150.489.930 | 1.222.901.776 DOT |
| 14 |  Polygon MATIC | US$0,5034 | -3,83% | -9,07% | US$4.691.817.401 | US$225.645.646 | 9.319.469.069 MATIC |
| 15 |  Litecoin LTC | US$58,84 | -3,74% | -7,65% | US$4.332.944.121 | US$316.901.808 | 73.642.989 LTC |
| 16 |  Shiba Inu SHIB | US$0,000007054 | -4,27% | -5,88% | US$4.157.273.457 | US$121.420.772 | 589.346.914.631.298 SHIB |
| 17 |  Wrapped Bitcoin WBTC | US$25.133,20 | -2,79% | -2,61% | US$4.096.077.605 | US$150.842.399 | 162.975 WBTC |
| 18 |  Bitcoin Cash BCH | US$183,91 | -3,50% | -4,99% | US$3.586.505.114 | US$165.103.031 | 19.501.450 BCH |
| 19 |  Stellar XLM | US$0,1284 | -3,98% | 3,24% | US$3.532.178.991 | US$144.155.407 | 27.507.935.700 XLM |
| 20 |  UNUS SED LEO LEO | US$3,66 | -4,76% | -0,59% | US$3.401.184.085 | US$929.840 | 929.351.158 LEO |
| 21 |  Avalanche AVAX | US$9,23 | -2,57% | -5,82% | US$3.265.782.748 | US$108.922.513 | 353.798.582 AVAX |
| 22 |  TrueUSD TUSD | US$0,9987 | 0,04% | 0,00% | US$3.164.397.255 | US$571.114.704 | 3.168.431.586 TUSD |
| 23 |  Chainlink LINK | US$5,82 | -3,22% | -3,12% | US$3.133.769.359 | US$170.606.718 | 538.099.970 LINK |
| 24 |  Monero XMR | US$139,93 | -2,07% | -0,88% | US$2.564.991.981 | US$58.031.716 | 18.330.475 XMR |
| 25 |  Binance USD BUSD | US$1,00 | 0,02% | 0,01% | US$2.539.230.186 | US$728.690.047 | 2.538.975.077 BUSD |
| 26 |  OKB OKB | US$41,16 | -1,71% | -2,57% | US$2.469.779.118 | US$2.860.232 | 60.000.000 OKB |
| 27 |  Uniswap UNI | US$4,11 | -2,73% | -7,43% | US$2.371.299.671 | US$76.140.891 | 577.501.031 UNI |
| 28 |  Cosmos ATOM | US$6,37 | -4,35% | -5,19% | US$2.318.844.059 | US$112.755.916 | 363.968.687 ATOM |
| 29 |  Ethereum Classic ETC | US$14,70 | -2,61% | -4,32% | US$2.101.057.205 | US$83.212.536 | 142.955.770 ETC |
| 30 |  Hedera HBAR | US$0,04640 | -3,05% | -4,12% | US$1.540.864.504 | US$38.044.236 | 33.207.534.182 HBAR |
| 31 |  Filecoin FIL | US$3,03 | -2,79% | -4,66% | US$1.351.090.350 | US$97.144.898 | 446.636.036 FIL |
| 32 |  Internet Computer ICP | US$2,96 | -4,50% | -9,39% | US$1.312.844.488 | US$26.044.668 | 443.826.333 ICP |
| 33 |  Mantle MNT | US$0,3999 | -2,67% | -9,66% | US$1.293.476.463 | US$35.948.119 | 3.234.382.071 MNT |
| 34 |  Lido DAO LDO | US$1,45 | -2,32% | -6,58% | US$1.285.473.831 | US$34.139.919 | 888.431.687 LDO |
| 35 |  Cronos CRO | US$0,05003 | -4,03% | -0,98% | US$1.263.912.515 | US$9.291.086 | 25.263.013.692 CRO |
| 36 |  Aptos APT | US$5,01 | -3,28% | -9,13% | US$1.152.244.014 | US$109.572.642 | 230.102.487 APT |
| 37 |  Quant QNT | US$92,46 | -5,46% | -5,09% | US$1.116.254.291 | US$24.713.941 | 12.072.738 QNT |
| 38 |  VeChain VET | US$0,01477 | -3,03% | -4,63% | US$1.074.009.237 | US$26.244.362 | 72.714.516.834 VET |
| 39 |  Maker MKR | US$1.081,49 | -3,12% | -3,20% | US$1.057.301.334 | US$63.318.055 | 977.631 MKR |
| 40 |  NEAR Protocol NEAR | US$1,10 | -4,21% | -2,20% | US$1.037.858.900 | US$58.614.845 | 941.671.517 NEAR |
| 41 |  Optimism OP | US$1,28 | 0,77% | -4,50% | US$1.021.145.369 | US$97.066.820 | 798.517.235 OP |
| 42 |  Arbitrum ARB | US$0,7611 | -9,84% | -15,06% | US$970.351.629 | US$277.850.332 | 1.275.000.000 ARB |
| 43 |  Aave AAVE | US$52,11 | -3,58% | -4,64% | US$757.506.232 | US$57.620.602 | 14.535.941 AAVE |
| 44 |  XDC Network XDC | US$0,05306 | -2,37% | -7,65% | US$735.557.861 | US$8.619.903 | 13.862.574.268 XDC |
| 45 |  USDD USDD | US$0,9956 | -0,11% | -0,14% | US$722.154.370 | US$18.930.889 | 725.332.035 USDD |
| 46 |  The Graph GRT | US$0,07847 | -5,89% | -9,66% | US$720.471.370 | US$30.483.566 | 9.181.153.304 GRT |
| 47 |  Algorand ALGO | US$0,08854 | -3,70% | -5,67% | US$693.142.232 | US$25.150.378 | 7.828.472.679 ALGO |
| 48 |  Tezos XTZ | US$0,6422 | -5,10% | -7,76% | US$611.471.688 | US$18.633.502 | 952.216.903 XTZ |
| 49 |  Stacks STX | US$0,4279 | -5,05% | -5,53% | US$601.404.265 | US$24.158.108 | 1.405.634.538 STX |
| 50 |  EOS EOS | US$0,5403 | -4,09% | -7,19% | US$595.585.822 | US$86.646.085 | 1.102.363.061 EOS |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.