Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ultiledger ULT | US$0,01128 | -0,62% | -0,39% | US$31.988.548 | US$2.427,73 | 2.836.429.509 ULT |
| 452 |  AVINOC AVINOC | US$0,08165 | -5,63% | -22,85% | US$31.779.915 | US$78.708,16 | 389.244.472 AVINOC |
| 453 |  VerusCoin VRSC | US$0,4269 | 2,08% | -2,35% | US$31.670.177 | US$3.107,61 | 74.191.675 VRSC |
| 454 |  SuperVerse SUPER | US$0,07722 | -3,98% | -4,69% | US$31.403.205 | US$1.217.223 | 406.694.843 SUPER |
| 455 |  Elastos ELA | US$1,54 | -0,95% | -5,44% | US$31.318.075 | US$291.761 | 20.346.868 ELA |
| 456 |  Dora Factory (old) DORA | US$6,05 | -62,69% | 217,94% | US$31.059.198 | US$301,12 | 5.130.580 DORA |
| 457 |  Enzyme MLN | US$13,04 | -5,33% | -12,63% | US$30.860.221 | US$611.695 | 2.366.066 MLN |
| 458 |  ALEX Lab ALEX | US$0,05107 | -5,66% | -17,56% | US$30.972.123 | US$346.440 | 606.489.877 ALEX |
| 459 |  Nakamoto Games NAKA | US$0,4246 | -0,79% | -8,03% | US$30.727.804 | US$4.293.180 | 72.360.517 NAKA |
| 460 |  Trias Token (new) TRIAS | US$3,25 | -4,74% | -7,66% | US$30.701.101 | US$1.735.061 | 9.440.188 TRIAS |
| 461 |  0x0.ai 0x0 | US$0,03519 | 3,28% | -11,91% | US$30.568.013 | US$556.561 | 868.563.455 0x0 |
| 462 |  Veritaseum VERI | US$14,14 | -2,91% | -3,62% | US$30.395.050 | US$2.153,03 | 2.149.646 VERI |
| 463 |  MXC MXC | US$0,01156 | 20,51% | 54,61% | US$30.551.086 | US$11.432.613 | 2.642.132.371 MXC |
| 464 |  Reef REEF | US$0,001331 | -4,97% | -3,27% | US$30.368.002 | US$6.324.039 | 22.821.409.581 REEF |
| 465 |  Automata Network ATA | US$0,07079 | -4,58% | -8,31% | US$30.157.085 | US$1.964.178 | 425.989.022 ATA |
| 466 |  Measurable Data Token MDT | US$0,04422 | -5,65% | -5,46% | US$29.898.288 | US$5.217.597 | 676.157.012 MDT |
| 467 |  Uquid Coin UQC | US$3,01 | -1,61% | -2,98% | US$30.054.553 | US$38.959,73 | 10.000.000 UQC |
| 468 |  Dejitaru Tsuka TSUKA | US$0,03000 | -13,01% | 8,17% | US$30.004.216 | US$1.529.710 | 1.000.000.000 TSUKA |
| 469 |  PlatON LAT | US$0,007022 | -10,62% | -17,73% | US$29.732.504 | US$769.856 | 4.234.488.555 LAT |
| 470 |  CEEK VR CEEK | US$0,03693 | -3,91% | -7,48% | US$29.756.088 | US$4.817.807 | 805.717.779 CEEK |
| 471 |  LeverFi LEVER | US$0,001242 | -7,56% | -8,00% | US$29.930.159 | US$10.501.221 | 24.093.376.916 LEVER |
| 472 |  LCX LCX | US$0,03851 | 3,39% | -10,71% | US$29.716.579 | US$222.512 | 771.584.751 LCX |
| 473 |  Moonriver MOVR | US$3,81 | -5,79% | -8,86% | US$29.724.950 | US$2.091.172 | 7.808.699 MOVR |
| 474 |  Seedify.fund SFUND | US$0,5547 | -5,98% | -3,26% | US$29.635.988 | US$2.159.929 | 53.427.624 SFUND |
| 475 |  Komodo KMD | US$0,2182 | 2,39% | -1,73% | US$29.659.241 | US$5.604.985 | 135.953.876 KMD |
| 476 |  ASD ASD | US$0,04439 | -2,35% | -5,24% | US$29.323.200 | US$1.529.017 | 660.615.274 ASD |
| 477 |  HUNT HUNT | US$0,2661 | -3,28% | -3,22% | US$29.364.849 | US$1.436.998 | 110.357.399 HUNT |
| 478 |  IDEX IDEX | US$0,04314 | -9,01% | -3,40% | US$29.068.676 | US$9.554.270 | 673.858.614 IDEX |
| 479 |  r/CryptoCurrency Moons MOON | US$0,2720 | -11,60% | -21,20% | US$29.041.190 | US$325.852 | 106.776.318 MOON |
| 480 |  Reserve RSV | US$0,9993 | 0,03% | 0,01% | US$28.830.004 | - | 28.850.667 RSV |
| 481 |  ZEON ZEON | US$0,0009420 | -1,47% | -4,43% | US$28.759.596 | US$17.454,95 | 30.529.103.436 ZEON |
| 482 |  Chainge CHNG | US$0,07153 | -2,83% | -2,39% | US$28.600.034 | US$104.985 | 399.854.061 CHNG |
| 483 |  Bounce Token AUCTION | US$4,42 | -2,51% | -1,68% | US$28.721.303 | US$2.787.738 | 6.500.020 AUCTION |
| 484 |  Coinweb CWEB | US$0,01680 | -0,31% | -3,84% | US$28.481.322 | US$132.922 | 1.694.951.452 CWEB |
| 485 |  RACA RACA | US$0,00008347 | -11,59% | -11,79% | US$28.080.503 | US$3.812.428 | 336.417.964.664 RACA |
| 486 |  Persistence XPRT | US$0,1559 | -4,04% | -9,53% | US$27.942.874 | US$218.323 | 179.216.496 XPRT |
| 487 |  Angola AGLA | US$0,06014 | -2,67% | 10,49% | US$28.593.987 | US$45.133,32 | 475.450.000 AGLA |
| 488 |  WAGMI Games WAGMIGAMES | US$0,00001545 | -10,80% | -24,19% | US$27.877.710 | US$1.163.939 | 1.804.354.666.195 WAGMIGAMES |
| 489 |  NvirWorld NVIR | US$0,02623 | -12,69% | -31,17% | US$27.606.474 | US$1.303.558 | 1.052.511.922 NVIR |
| 490 |  Biswap BSW | US$0,05880 | -3,62% | -6,49% | US$27.447.428 | US$2.881.611 | 466.788.082 BSW |
| 491 |  SelfKey KEY | US$0,005154 | -0,87% | 12,11% | US$27.342.015 | US$4.096.635 | 5.304.969.446 KEY |
| 492 |  SuperRare RARE | US$0,05742 | -5,07% | -5,84% | US$27.162.143 | US$583.591 | 473.078.786 RARE |
| 493 |  Ethernity ERN | US$1,45 | -5,19% | -0,33% | US$27.111.765 | US$1.348.206 | 18.712.786 ERN |
| 494 |  Lyra LYRA | US$0,05016 | -4,27% | -15,80% | US$26.972.399 | US$26.145,38 | 537.707.741 LYRA |
| 495 |  Qredo QRDO | US$0,04577 | -5,45% | -2,79% | US$26.945.752 | US$554.176 | 588.766.730 QRDO |
| 496 |  USDK USDK | US$0,9384 | -0,02% | -1,68% | US$26.839.535 | US$108,67 | 28.600.072 USDK |
| 497 |  Saitama SAITAMA | US$0,0006031 | -5,36% | -6,65% | US$26.763.966 | US$408.158 | 44.376.226.883 SAITAMA |
| 498 |  BakeryToken BAKE | US$0,09206 | -2,82% | -2,61% | US$26.676.857 | US$14.777.362 | 289.770.514 BAKE |
| 499 |  Veritise VTS | US$0,1192 | -0,93% | -3,22% | US$26.710.228 | US$372.771 | 224.055.263 VTS |
| 500 |  Petals PTS | US$0,001791 | 18,63% | 16,76% | US$25.301.850 | US$25.380,13 | 14.124.978.750 PTS |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.