Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Stratis STRAX | US$0,3811 | -5,09% | -2,27% | US$58.358.944 | US$2.218.123 | 153.126.891 STRAX |
| 302 |  Mdex MDX | US$0,06140 | -1,96% | -0,51% | US$58.347.601 | US$6.770.648 | 950.246.937 MDX |
| 303 |  WINkLink WIN | US$0,00006018 | -1,83% | -1,08% | US$57.881.708 | US$8.795.771 | 961.737.300.000 WIN |
| 304 |  Radiant Capital RDNT | US$0,1940 | -7,80% | -12,91% | US$57.850.879 | US$14.854.093 | 298.185.900 RDNT |
| 305 |  Ergo ERG | US$0,9855 | -2,11% | -3,48% | US$57.786.854 | US$311.971 | 58.638.426 ERG |
| 306 |  VeThor Token VTHO | US$0,0008635 | -4,02% | -4,40% | US$57.780.199 | US$900.594 | 66.911.599.510 VTHO |
| 307 |  Vai VAI | US$0,9996 | 0,09% | 0,37% | US$57.477.609 | US$531,76 | 57.498.554 VAI |
| 308 |  Bluzelle BLZ | US$0,1393 | 2,57% | 6,34% | US$57.391.344 | US$65.747.948 | 411.903.756 BLZ |
| 309 |  MediBloc MED | US$0,008288 | -5,21% | -7,89% | US$57.256.483 | US$1.721.176 | 6.908.642.520 MED |
| 310 |  Gitcoin GTC | US$0,8752 | -6,61% | -14,70% | US$56.922.505 | US$4.824.502 | 65.042.854 GTC |
| 311 |  Metacraft MCT | US$1,08 | 10,46% | -13,66% | US$56.751.003 | US$923,54 | 52.661.120 MCT |
| 312 |  Linear Finance LINA | US$0,01009 | -1,60% | -1,33% | US$56.602.838 | US$16.031.775 | 5.609.830.833 LINA |
| 313 |  Highstreet HIGH | US$1,29 | 0,12% | 9,18% | US$56.761.505 | US$9.901.683 | 43.951.252 HIGH |
| 314 |  Bancor BNT | US$0,3870 | -4,12% | -8,55% | US$56.088.351 | US$3.512.731 | 144.944.008 BNT |
| 315 |  cVault.finance CORE | US$5.628,30 | 0,09% | 6,77% | US$56.283.015 | US$15.851,67 | 10.000 CORE |
| 316 |  Artificial Liquid Intelligence ALI | US$0,01556 | -0,88% | -1,58% | US$55.823.921 | US$486.142 | 3.588.163.660 ALI |
| 317 |  Akropolis AKRO | US$0,01252 | 5,85% | -15,58% | US$54.682.021 | US$23.362.752 | 4.366.531.793 AKRO |
| 318 |  Hifi Finance HIFI | US$0,5780 | 0,03% | 11,24% | US$54.921.137 | US$52.424.861 | 95.012.805 HIFI |
| 319 |  Access Protocol ACS | US$0,001824 | -2,52% | 0,33% | US$55.388.179 | US$878.427 | 30.361.012.652 ACS |
| 320 |  ABBC Coin ABBC | US$0,03872 | -8,93% | -18,07% | US$55.032.424 | US$8.933.215 | 1.421.279.243 ABBC |
| 321 |  Smooth Love Potion SLP | US$0,001324 | -4,70% | -6,58% | US$54.985.688 | US$5.594.277 | 41.536.277.225 SLP |
| 322 |  Astrafer ASTRAFER | US$0,3492 | -2,83% | -11,68% | US$54.620.553 | US$22.577,99 | 156.417.090 ASTRAFER |
| 323 |  Orchid OXT | US$0,05684 | -0,76% | -5,37% | US$54.716.948 | US$2.714.043 | 962.629.339 OXT |
| 324 |  ARPA ARPA | US$0,04368 | -5,25% | 2,90% | US$54.283.933 | US$19.133.269 | 1.242.888.889 ARPA |
| 325 |  Verge XVG | US$0,003285 | -8,28% | 0,02% | US$54.274.156 | US$7.246.501 | 16.521.281.719 XVG |
| 326 |  Wilder World WILD | US$0,2127 | -3,60% | -7,38% | US$54.042.345 | US$427.370 | 254.094.341 WILD |
| 327 |  Euro Coin EUROC | US$1,07 | 0,48% | -0,68% | US$52.912.753 | US$1.443.431 | 49.253.983 EUROC |
| 328 |  Phala Network PHA | US$0,08729 | -2,20% | -0,21% | US$52.792.539 | US$2.871.474 | 604.827.889 PHA |
| 329 |  Clash of Lilliput COL | US$0,6315 | -4,61% | -5,27% | US$51.833.985 | US$50.551,38 | 82.074.400 COL |
| 330 |  Loom Network LOOM | US$0,04121 | -4,24% | 6,41% | US$50.248.285 | US$53.352.638 | 1.219.425.698 LOOM |
| 331 |  Hifi Finance (Old) MFT | US$0,005170 | -4,29% | -7,96% | US$51.699.974 | US$0,7500 | 10.000.000.000 MFT |
| 332 |  Bifrost BFC | US$0,03727 | -2,45% | -6,25% | US$51.678.582 | US$834.864 | 1.386.638.564 BFC |
| 333 |  BinaryX BNX | US$0,1918 | -9,26% | 0,63% | US$51.253.227 | US$4.700.359 | 267.275.178 BNX |
| 334 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05122 | -21,60% | -21,56% | US$51.209.575 | US$5.401.281 | 999.798.155 BITCOIN |
| 335 |  Ankr Staked ETH ankrETH | US$1.747,45 | -4,24% | -4,94% | US$51.252.674 | US$218.035 | 29.330 ankrETH |
| 336 |  Maverick Protocol MAV | US$0,2047 | -2,87% | -11,74% | US$51.166.826 | US$5.523.340 | 250.000.000 MAV |
| 337 |  Secret SCRT | US$0,2412 | -5,59% | -3,86% | US$50.903.766 | US$955.515 | 211.069.154 SCRT |
| 338 |  Yield Guild Games YGG | US$0,1855 | -5,75% | -16,04% | US$50.746.077 | US$38.124.886 | 273.509.639 YGG |
| 339 |  Cannation CNNC | US$20,42 | -0,25% | 8,00% | US$50.566.023 | US$100.285 | 2.476.893 CNNC |
| 340 |  Beta Finance BETA | US$0,07110 | -2,01% | -0,08% | US$50.307.696 | US$1.254.932 | 707.575.758 BETA |
| 341 |  Origin Protocol OGN | US$0,08906 | -0,78% | 19,44% | US$49.806.038 | US$43.299.700 | 559.254.839 OGN |
| 342 |  Function X FX | US$0,1225 | -10,19% | -6,12% | US$50.054.279 | US$1.273.761 | 408.520.357 FX |
| 343 |  Morpheus.Network MNW | US$1,06 | -2,87% | -0,62% | US$49.822.660 | US$245.058 | 47.180.014 MNW |
| 344 |  Arkham ARKM | US$0,3317 | -3,79% | -12,51% | US$49.761.929 | US$18.585.388 | 150.000.000 ARKM |
| 345 |  Sun (New) SUN | US$0,005112 | -1,31% | -2,34% | US$49.112.841 | US$8.452.265 | 9.606.694.722 SUN |
| 346 |  Bytom BTM | US$0,02715 | -1,47% | -1,86% | US$48.921.052 | US$299.782 | 1.801.877.588 BTM |
| 347 |  COTI COTI | US$0,03988 | -5,84% | 4,74% | US$48.628.193 | US$4.746.447 | 1.219.255.922 COTI |
| 348 |  DEXTools DEXT | US$0,5448 | -6,37% | -6,15% | US$49.518.931 | US$141.384 | 90.895.979 DEXT |
| 349 |  LooksRare LOOKS | US$0,05194 | 0,75% | -2,62% | US$48.203.180 | US$3.411.612 | 928.074.940 LOOKS |
| 350 |  MOBOX MBOX | US$0,2276 | -2,74% | -5,94% | US$47.783.410 | US$1.568.696 | 209.924.095 MBOX |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.