Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$3,90 | -3,56% | -6,95% | US$255.362.365 | US$6.636.690 | 65.454.185 AR |
| 102 |  Gnosis GNO | US$96,08 | -4,33% | -4,91% | US$248.808.690 | US$10.629.251 | 2.589.588 GNO |
| 103 |  PancakeSwap CAKE | US$1,14 | -7,00% | -7,94% | US$248.234.326 | US$27.229.921 | 217.919.915 CAKE |
| 104 |  Oasis Network ROSE | US$0,03753 | -3,04% | -6,16% | US$245.510.657 | US$13.937.834 | 6.542.267.493 ROSE |
| 105 |  Zilliqa ZIL | US$0,01503 | -4,57% | -6,51% | US$238.532.244 | US$13.683.663 | 15.867.699.447 ZIL |
| 106 |  Basic Attention Token BAT | US$0,1601 | -3,83% | -4,49% | US$238.572.737 | US$13.876.433 | 1.489.950.992 BAT |
| 107 |  Enjin Coin ENJ | US$0,2402 | 1,33% | 4,03% | US$240.242.548 | US$60.965.958 | 1.000.000.000 ENJ |
| 108 |  Loopring LRC | US$0,1748 | -5,60% | -6,19% | US$232.808.397 | US$12.792.378 | 1.331.648.783 LRC |
| 109 |  MX TOKEN MX | US$2,29 | -4,97% | -9,92% | US$230.481.599 | US$4.168.282 | 100.709.834 MX |
| 110 |  1inch Network 1INCH | US$0,2240 | -6,48% | -4,90% | US$230.586.820 | US$20.833.024 | 1.029.232.424 1INCH |
| 111 |  Chia XCH | US$27,19 | -2,27% | -5,65% | US$229.388.931 | US$2.557.131 | 8.435.450 XCH |
| 112 |  tomiNet TOMI | US$3,35 | 2,38% | 27,94% | US$218.970.293 | US$26.569.904 | 65.369.656 TOMI |
| 113 |  Bitcoin Gold BTG | US$12,14 | -2,64% | -3,37% | US$212.606.074 | US$1.877.938 | 17.513.924 BTG |
| 114 |  Ethereum Name Service ENS | US$7,15 | -3,90% | -5,63% | US$212.004.076 | US$7.202.304 | 29.639.866 ENS |
| 115 |  NEM XEM | US$0,02353 | -3,67% | -3,30% | US$211.749.877 | US$3.075.547 | 8.999.999.999 XEM |
| 116 |  SingularityNET AGIX | US$0,1720 | -3,77% | -6,89% | US$211.965.870 | US$22.244.392 | 1.232.684.306 AGIX |
| 117 |  Qtum QTUM | US$2,01 | -3,35% | -4,74% | US$210.857.253 | US$22.244.518 | 104.755.842 QTUM |
| 118 |  Sei SEI | US$0,1157 | -3,82% | -8,01% | US$208.282.121 | US$51.099.125 | 1.800.000.000 SEI |
| 119 |  aelf ELF | US$0,3265 | -1,80% | 6,81% | US$206.878.727 | US$11.600.955 | 633.628.600 ELF |
| 120 |  Celo CELO | US$0,4025 | -2,50% | -5,83% | US$205.989.400 | US$7.034.349 | 511.790.944 CELO |
| 121 |  Mask Network MASK | US$2,42 | -4,12% | -4,85% | US$198.673.391 | US$39.681.550 | 82.112.500 MASK |
| 122 |  Helium HNT | US$1,36 | -2,83% | -11,57% | US$196.401.491 | US$1.030.704 | 143.934.821 HNT |
| 123 |  Decred DCR | US$12,43 | -3,50% | -4,30% | US$192.448.408 | US$662.793 | 15.482.418 DCR |
| 124 |  Akash Network AKT | US$0,8702 | -8,00% | -6,24% | US$189.906.984 | US$1.957.091 | 218.230.679 AKT |
| 125 |  Ocean Protocol OCEAN | US$0,3077 | -1,17% | -5,63% | US$188.669.406 | US$16.187.459 | 613.099.141 OCEAN |
| 126 |  Theta Fuel TFUEL | US$0,02999 | -3,71% | -3,84% | US$188.187.780 | US$4.297.016 | 6.275.231.114 TFUEL |
| 127 |  Bone ShibaSwap BONE | US$0,8143 | -10,67% | -21,60% | US$187.216.675 | US$10.188.260 | 229.923.351 BONE |
| 128 |  Convex Finance CVX | US$2,31 | -6,73% | -12,18% | US$185.766.475 | US$5.294.832 | 80.372.773 CVX |
| 129 |  Ravencoin RVN | US$0,01418 | -3,66% | -5,22% | US$183.744.181 | US$4.738.723 | 12.960.308.135 RVN |
| 130 |  Fetch.ai FET | US$0,2234 | -3,28% | -16,64% | US$181.635.356 | US$31.797.009 | 813.130.935 FET |
| 131 |  JUST JST | US$0,01991 | -2,42% | -1,74% | US$177.279.011 | US$17.402.873 | 8.902.080.000 JST |
| 132 |  Holo HOT | US$0,001028 | -2,53% | -0,75% | US$176.757.836 | US$8.526.318 | 171.989.009.269 HOT |
| 133 |  Waves WAVES | US$1,53 | 1,08% | 3,22% | US$172.112.601 | US$98.788.763 | 112.462.414 WAVES |
| 134 |  Ankr ANKR | US$0,01715 | -6,10% | -5,66% | US$171.512.533 | US$9.714.476 | 10.000.000.000 ANKR |
| 135 |  STEPN GMT | US$0,1435 | -5,20% | -7,51% | US$170.235.966 | US$23.658.256 | 1.186.474.102 GMT |
| 136 |  Livepeer LPT | US$5,85 | -7,48% | -25,46% | US$169.437.316 | US$26.697.860 | 28.987.114 LPT |
| 137 |  yearn.finance YFI | US$5.106,22 | -3,05% | -4,69% | US$168.811.723 | US$23.366.687 | 33.060 YFI |
| 138 |  JasmyCoin JASMY | US$0,003453 | -4,31% | -4,67% | US$168.850.993 | US$18.642.971 | 48.899.999.999 JASMY |
| 139 |  Aragon ANT | US$4,14 | -3,66% | -3,58% | US$165.643.662 | US$10.336.279 | 40.029.852 ANT |
| 140 |  Balancer BAL | US$3,16 | -4,23% | -5,48% | US$164.288.308 | US$4.167.390 | 52.042.584 BAL |
| 141 |  Audius AUDIO | US$0,1436 | -5,67% | -3,10% | US$159.847.345 | US$4.496.668 | 1.113.298.607 AUDIO |
| 142 |  Golem GLM | US$0,1590 | -3,49% | -2,43% | US$159.018.178 | US$2.781.805 | 1.000.000.000 GLM |
| 143 |  Osmosis OSMO | US$0,3178 | -5,57% | -10,26% | US$156.549.086 | US$3.618.047 | 492.590.761 OSMO |
| 144 |  Blur BLUR | US$0,1661 | -5,81% | -11,54% | US$152.021.263 | US$22.200.016 | 914.970.538 BLUR |
| 145 |  Kusama KSM | US$17,75 | -4,13% | -6,12% | US$150.315.268 | US$8.611.941 | 8.470.098 KSM |
| 146 |  ICON ICX | US$0,1529 | -6,29% | -4,37% | US$147.793.226 | US$2.745.714 | 966.661.783 ICX |
| 147 |  FLOKI FLOKI | US$0,00001559 | -6,91% | -8,01% | US$147.054.064 | US$10.307.646 | 9.435.131.810.017 FLOKI |
| 148 |  Siacoin SC | US$0,002644 | -4,57% | -5,78% | US$145.723.298 | US$1.897.858 | 55.121.803.498 SC |
| 149 |  Threshold T | US$0,01610 | -5,23% | -6,08% | US$145.010.193 | US$5.732.401 | 9.009.327.022 T |
| 150 |  Terra LUNA | US$0,3873 | -4,58% | -11,04% | US$144.051.789 | US$22.627.677 | 371.966.081 LUNA |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.