Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VVS Finance VVS | US$0,000002054 | -3,67% | -2,41% | US$77.163.439 | US$255.659 | 37.560.821.059.349 VVS |
| 252 |  Decentralized Social DESO | US$8,67 | -0,81% | -1,27% | US$76.998.054 | US$2.433.452 | 8.884.536 DESO |
| 253 |  Open Campus EDU | US$0,4078 | -3,80% | -8,98% | US$76.421.295 | US$8.631.180 | 187.395.833 EDU |
| 254 |  PlayDapp PLA | US$0,1362 | -4,48% | -5,61% | US$76.264.065 | US$6.325.587 | 560.128.667 PLA |
| 255 |  Core CORE | US$0,4803 | -7,93% | -17,46% | US$75.997.993 | US$5.425.270 | 158.227.886 CORE |
| 256 |  UniBot UNIBOT | US$75,81 | 16,10% | -12,91% | US$75.810.728 | US$12.630.566 | 1.000.000 UNIBOT |
| 257 |  MiL.k MLK | US$0,2454 | -4,38% | -8,30% | US$75.552.044 | US$3.332.485 | 307.834.489 MLK |
| 258 |  Coin98 C98 | US$0,1301 | -1,10% | -4,90% | US$74.523.958 | US$6.268.711 | 572.777.767 C98 |
| 259 |  Keep Network KEEP | US$0,07850 | -5,52% | -5,85% | US$74.516.135 | US$162.073 | 949.269.130 KEEP |
| 260 |  SPACE ID ID | US$0,1995 | -7,40% | -5,50% | US$74.881.529 | US$34.707.904 | 375.323.177 ID |
| 261 |  Statter Network STT | US$1,47 | -0,03% | 0,00% | US$74.040.600 | US$4.143.654 | 50.344.589 STT |
| 262 |  PegNet PEG | US$0,03292 | 12,84% | 30,10% | US$73.352.121 | US$90.565,51 | 2.227.955.499 PEG |
| 263 |  Polymesh POLYX | US$0,1012 | -4,81% | -2,77% | US$73.226.154 | US$1.820.186 | 723.816.605 POLYX |
| 264 |  iExec RLC RLC | US$0,9905 | -3,89% | -8,37% | US$71.695.714 | US$12.957.017 | 72.382.548 RLC |
| 265 |  Chromia CHR | US$0,1021 | 1,82% | 16,60% | US$70.121.901 | US$8.996.988 | 686.549.902 CHR |
| 266 |  inSure DeFi SURE | US$0,002654 | -2,90% | -4,79% | US$71.106.147 | US$1.340.444 | 26.790.063.175 SURE |
| 267 |  Dogelon Mars ELON | US$0,0000001290 | -4,79% | -7,96% | US$70.906.971 | US$3.933.794 | 549.652.770.159.583 ELON |
| 268 |  Amp AMP | US$0,001672 | -4,45% | -9,36% | US$70.604.384 | US$3.242.546 | 42.227.702.186 AMP |
| 269 |  Ontology Gas ONG | US$0,2002 | -4,09% | -4,25% | US$71.096.094 | US$1.823.073 | 355.192.968 ONG |
| 270 |  dKargo DKA | US$0,02283 | -3,99% | -5,36% | US$70.563.721 | US$1.003.346 | 3.090.416.667 DKA |
| 271 |  Liquity LQTY | US$0,7517 | -2,09% | -9,20% | US$70.216.784 | US$13.194.412 | 93.412.147 LQTY |
| 272 |  Prom PROM | US$3,79 | -4,23% | -11,84% | US$69.076.347 | US$2.631.612 | 18.250.000 PROM |
| 273 |  Rootstock Infrastructure Framework RIF | US$0,06905 | -3,25% | -2,61% | US$68.589.052 | US$833.176 | 993.340.000 RIF |
| 274 |  Venus XVS | US$4,39 | 2,04% | 24,05% | US$68.129.122 | US$10.955.670 | 15.520.060 XVS |
| 275 |  Wrapped NXM WNXM | US$28,57 | -2,20% | -2,00% | US$67.992.236 | US$4.381.337 | 2.379.601 WNXM |
| 276 |  MVL MVL | US$0,002851 | -5,50% | -4,08% | US$67.286.837 | US$689.512 | 23.602.958.863 MVL |
| 277 |  Steem STEEM | US$0,1503 | -3,44% | -2,69% | US$66.684.616 | US$1.584.469 | 443.530.833 STEEM |
| 278 |  Bitgert BRISE | US$0,0000001692 | -7,19% | -8,18% | US$66.967.909 | US$3.935.707 | 395.688.215.721.653 BRISE |
| 279 |  Telcoin TEL | US$0,0009609 | -6,27% | -6,33% | US$65.861.606 | US$340.385 | 68.542.676.135 TEL |
| 280 |  Niobium Coin NBC | US$1,04 | -0,28% | 333,10% | US$65.494.633 | US$202.917 | 62.827.668 NBC |
| 281 |  Civic CVC | US$0,06534 | -4,24% | -4,90% | US$65.341.952 | US$1.251.401 | 1.000.000.000 CVC |
| 282 |  IQ IQ | US$0,004135 | -3,26% | -2,08% | US$64.787.327 | US$2.058.403 | 15.668.758.257 IQ |
| 283 |  Radworks RAD | US$1,26 | -6,06% | -8,90% | US$64.607.584 | US$4.094.339 | 51.455.979 RAD |
| 284 |  Powerledger POWR | US$0,1264 | -4,84% | -5,68% | US$64.464.107 | US$2.391.785 | 510.141.018 POWR |
| 285 |  Energy Web Token EWT | US$2,13 | -5,97% | -5,97% | US$64.093.219 | US$803.077 | 30.062.138 EWT |
| 286 |  Orbs ORBS | US$0,02005 | -2,66% | -3,07% | US$63.523.134 | US$1.047.572 | 3.167.720.359 ORBS |
| 287 |  NKN NKN | US$0,08337 | -5,86% | -4,62% | US$62.928.104 | US$3.082.894 | 754.831.362 NKN |
| 288 |  NYM NYM | US$0,1129 | -0,09% | -4,29% | US$62.549.401 | US$627.747 | 553.992.371 NYM |
| 289 |  Marlin POND | US$0,007677 | -4,01% | -2,03% | US$62.083.552 | US$1.696.815 | 8.087.375.977 POND |
| 290 |  Ordinals ORDI | US$2,95 | -4,72% | -8,71% | US$62.003.388 | US$14.582.216 | 21.000.000 ORDI |
| 291 |  Hashflow HFT | US$0,2923 | -6,10% | -12,93% | US$61.768.338 | US$9.961.659 | 211.349.271 HFT |
| 292 |  Syscoin SYS | US$0,08239 | -4,71% | -4,92% | US$61.577.768 | US$910.123 | 747.394.570 SYS |
| 293 |  Request REQ | US$0,06125 | -4,08% | -5,98% | US$61.236.902 | US$447.206 | 999.717.851 REQ |
| 294 |  Stella ALPHA | US$0,07368 | -3,19% | -1,33% | US$60.564.730 | US$2.509.623 | 822.000.000 ALPHA |
| 295 |  CyberConnect CYBER | US$5,48 | 11,70% | -11,44% | US$60.446.594 | US$173.017.620 | 11.038.000 CYBER |
| 296 |  OMG Network OMG | US$0,4230 | -3,99% | -6,69% | US$59.325.826 | US$14.649.648 | 140.245.398 OMG |
| 297 |  SmarDex SDEX | US$0,008606 | -6,06% | -4,45% | US$59.334.351 | US$1.408.097 | 6.894.742.856 SDEX |
| 298 |  Ardor ARDR | US$0,05922 | -3,34% | -2,86% | US$59.158.198 | US$930.362 | 998.999.495 ARDR |
| 299 |  Vega Protocol VEGA | US$1,08 | -7,46% | -16,73% | US$58.856.313 | US$520.559 | 54.273.087 VEGA |
| 300 |  Dent DENT | US$0,0005854 | -4,92% | -3,04% | US$58.446.749 | US$2.422.932 | 99.842.378.349 DENT |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.