Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.551,21 | -3,87% | -4,55% | US$13.408.884.086 | US$40.084.986 | 8.644.118 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07649 | -2,07% | -1,00% | US$7.777.101.003 | US$398.869 | 101.676.082.428 WTRX |
| 203 |  Wrapped HBAR WHBAR | US$0,04630 | -3,64% | -4,16% | US$1.537.543.673 | US$657.960 | 33.207.534.182 WHBAR |
| 204 |  Bitcoin BEP2 BTCB | US$25.156,60 | -2,58% | -2,57% | US$1.354.908.793 | US$22.705.321 | 53.859 BTCB |
| 205 |  Wrapped EOS WEOS | US$0,8681 | -0,66% | -0,80% | US$956.955.408 | US$28,51 | 1.102.363.061 WEOS |
| 206 |  Kaspa KAS | US$0,03954 | -1,90% | 18,09% | US$814.477.570 | US$10.830.984 | 20.598.579.064 KAS |
| 207 |  Frax FRAX | US$0,9969 | -0,09% | -0,05% | US$669.644.987 | US$8.538.845 | 671.723.781 FRAX |
| 208 |  TNC Coin TNC | US$0,1067 | 5,35% | -1,28% | US$624.360.657 | US$39.459,96 | 5.851.183.164 TNC |
| 209 |  Bitget Token BGB | US$0,4370 | -0,83% | 2,22% | US$611.730.871 | US$19.588.201 | 1.400.000.000 BGB |
| 210 |  HEX HEX | US$0,003330 | -6,27% | -13,04% | US$577.387.309 | US$569.853 | 173.411.074.413 HEX |
| 211 |  Radix XRD | US$0,05505 | -3,76% | 6,54% | US$564.272.019 | US$2.230.364 | 10.250.168.313 XRD |
| 212 |  Wrapped BNB WBNB | US$205,93 | -3,00% | -4,28% | US$526.969.789 | US$115.039.047 | 2.559.000 WBNB |
| 213 |  Rollbit Coin RLB | US$0,1257 | -8,41% | -22,80% | US$414.544.030 | US$18.159.901 | 3.296.951.621 RLB |
| 214 |  First Digital USD FDUSD | US$0,9994 | 0,02% | 0,03% | US$393.740.065 | US$384.834.529 | 393.963.117 FDUSD |
| 215 |  FTX Token FTT | US$0,9979 | -5,53% | -6,28% | US$328.217.608 | US$14.689.796 | 328.895.104 FTT |
| 216 |  Wrapped Kava WKAVA | US$0,6109 | -6,31% | -96,53% | US$304.049.092 | US$8.693,62 | 497.668.960 WKAVA |
| 217 |  USDJ USDJ | US$1,11 | -0,43% | -0,42% | US$302.402.734 | US$1.850.878 | 272.995.706 USDJ |
| 218 |  Liquity USD LUSD | US$0,9970 | 0,08% | 0,07% | US$285.784.534 | US$2.194.376 | 286.633.901 LUSD |
| 219 |  BitTorrent BTTOLD | US$0,0002691 | -33,83% | 48,91% | US$266.393.719 | US$2.258,11 | 990.000.000.000 BTTOLD |
| 220 |  DeFiChain DFI | US$0,3295 | -4,32% | 9,65% | US$245.809.537 | US$25.093.995 | 745.962.369 DFI |
| 221 |  Huobi BTC HBTC | US$25.040,36 | -2,66% | -2,23% | US$224.599.411 | US$56.865,48 | 8.969 HBTC |
| 222 |  Edgecoin EDGT | US$0,9999 | 0,01% | 0,00% | US$209.980.684 | US$194.828 | 210.000.000 EDGT |
| 223 |  Dora Factory (new) DORA | US$0,02164 | 7,53% | -98,90% | US$207.409.646 | US$120.696 | 9.583.587.250 DORA |
| 224 |  Aleph Zero AZERO | US$0,7554 | -2,63% | -3,15% | US$201.535.643 | US$732.716 | 266.778.951 AZERO |
| 225 |  WEMIX WEMIX | US$0,5527 | -2,18% | -2,53% | US$175.120.674 | US$2.110.867 | 316.848.431 WEMIX |
| 226 |  Beldex BDX | US$0,03132 | -3,11% | -4,58% | US$174.877.641 | US$6.147.996 | 5.582.918.262 BDX |
| 227 |  LUKSO LYX | US$5,73 | -1,87% | -11,14% | US$166.189.541 | US$155.318 | 29.006.604 LYX |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000001111 | -3,49% | -5,93% | US$166.126.811 | US$1.921.728 | 149.480.703.249.808.864 BabyDoge |
| 229 |  Wrapped Beacon ETH WBETH | US$1.573,80 | -4,15% | -4,76% | US$155.258.201 | US$165.640 | 98.652 WBETH |
| 230 |  FINSCHIA FNSA | US$20,72 | -2,08% | -6,49% | US$148.232.092 | US$2.036.362 | 7.152.426 FNSA |
| 231 |  Tribe TRIBE | US$0,2560 | -1,23% | -4,91% | US$135.588.089 | US$96.331,80 | 529.600.493 TRIBE |
| 232 |  STASIS EURO EURS | US$1,07 | 0,50% | -0,41% | US$133.401.143 | US$2.019.965 | 124.125.940 EURS |
| 233 |  Pendle PENDLE | US$0,5426 | -6,93% | -11,56% | US$127.346.943 | US$10.262.782 | 234.685.588 PENDLE |
| 234 |  SwissBorg CHSB | US$0,1238 | -3,37% | -5,56% | US$123.819.262 | US$12.568.187 | 1.000.000.000 CHSB |
| 235 |  Symbol XYM | US$0,02114 | -0,36% | -10,12% | US$122.888.774 | US$927.184 | 5.814.189.525 XYM |
| 236 |  Trexcoin TREX | US$0,1216 | 6,83% | 95,20% | US$122.422.842 | US$183.238 | 1.006.849.553 TREX |
| 237 |  Ronin RON | US$0,4717 | -5,36% | -8,95% | US$118.847.918 | US$144.874 | 251.966.360 RON |
| 238 |  Polymath POLY | US$0,1162 | -10,62% | -23,61% | US$107.528.253 | US$16.949,23 | 924.998.413 POLY |
| 239 |  Echelon Prime PRIME | US$4,09 | -8,78% | 23,20% | US$106.358.823 | US$3.275.643 | 25.979.890 PRIME |
| 240 |  LUKSO (Old) LYXe | US$5,67 | -3,97% | -9,98% | US$105.371.844 | US$125.538 | 18.600.000 LYXe |
| 241 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9415 | 0,12% | 1,06% | US$105.043.795 | US$293.046 | 111.567.264 USDX |
| 242 |  UnlimitedIP UIP | US$0,06138 | 19,60% | 49,02% | US$103.110.769 | US$116.955 | 1.679.985.525 UIP |
| 243 |  Gains Network GNS | US$2,96 | -2,63% | -8,80% | US$90.120.946 | US$3.308.208 | 30.453.619 GNS |
| 244 |  Rootstock Smart Bitcoin RBTC | US$25.043,00 | -3,63% | -3,22% | US$84.246.462 | US$328,73 | 3.364 RBTC |
| 245 |  OriginTrail TRAC | US$0,2117 | -4,42% | -11,31% | US$83.987.522 | US$675.507 | 396.720.350 TRAC |
| 246 |  Decimal DEL | US$0,01554 | -1,24% | -2,66% | US$78.115.826 | US$93.053,57 | 5.026.602.724 DEL |
| 247 |  JOE JOE | US$0,2323 | -5,04% | -6,54% | US$78.151.416 | US$9.073.733 | 336.436.965 JOE |
| 248 |  DeXe DEXE | US$2,14 | -1,83% | -0,57% | US$78.226.131 | US$715.455 | 36.499.816 DEXE |
| 249 |  Netrum NTR | US$36,37 | 21,36% | 40,40% | US$77.817.187 | US$169.759 | 2.139.819 NTR |
| 250 |  Numeraire NMR | US$12,21 | -7,50% | -17,05% | US$77.211.075 | US$12.993.821 | 6.323.145 NMR |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.