Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MultiversX EGLD | US$22,68 | -3,84% | -8,96% | US$588.423.260 | US$13.060.072 | 25.947.895 EGLD |
| 52 |  Axie Infinity AXS | US$4,16 | -5,39% | -7,91% | US$585.314.542 | US$27.689.964 | 140.847.526 AXS |
| 53 |  Theta Network THETA | US$0,5857 | -3,41% | -3,23% | US$585.730.394 | US$9.029.571 | 1.000.000.000 THETA |
| 54 |  The Sandbox SAND | US$0,2812 | -4,83% | -7,51% | US$580.657.357 | US$57.863.127 | 2.064.931.926 SAND |
| 55 |  Immutable IMX | US$0,4897 | -4,78% | -11,22% | US$570.453.667 | US$15.546.468 | 1.164.893.573 IMX |
| 56 |  Bitcoin SV BSV | US$29,18 | -1,95% | -4,05% | US$562.155.363 | US$16.217.306 | 19.266.077 BSV |
| 57 |  Injective INJ | US$6,65 | 0,06% | -2,69% | US$556.718.856 | US$25.144.435 | 83.755.556 INJ |
| 58 |  Synthetix SNX | US$2,04 | -4,66% | -6,58% | US$550.957.386 | US$24.865.372 | 269.896.175 SNX |
| 59 |  Render RNDR | US$1,45 | -1,72% | 7,56% | US$540.603.708 | US$31.292.472 | 371.908.453 RNDR |
| 60 |  Fantom FTM | US$0,1872 | -3,06% | -7,44% | US$524.791.748 | US$42.022.325 | 2.803.634.836 FTM |
| 61 |  Pax Dollar USDP | US$0,9933 | 0,11% | 0,13% | US$524.733.429 | US$1.280.879 | 528.254.635 USDP |
| 62 |  Decentraland MANA | US$0,2694 | -4,46% | -7,74% | US$509.961.619 | US$56.950.248 | 1.893.095.371 MANA |
| 63 |  THORChain RUNE | US$1,46 | -5,17% | 0,38% | US$494.690.303 | US$37.338.503 | 338.556.668 RUNE |
| 64 |  Neo NEO | US$6,92 | -2,73% | -2,17% | US$488.342.031 | US$23.879.199 | 70.538.831 NEO |
| 65 |  Tether Gold XAUt | US$1.925,93 | 0,35% | -0,78% | US$474.787.741 | US$1.855.240 | 246.524 XAUt |
| 66 |  PAX Gold PAXG | US$1.903,39 | 0,31% | -0,79% | US$474.200.939 | US$5.588.908 | 249.135 PAXG |
| 67 |  Kava KAVA | US$0,6049 | -6,17% | -7,05% | US$459.230.338 | US$11.364.350 | 759.204.432 KAVA |
| 68 |  IOTA MIOTA | US$0,1627 | -5,14% | -5,00% | US$452.114.643 | US$6.938.364 | 2.779.530.283 MIOTA |
| 69 |  eCash XEC | US$0,00002188 | -4,25% | -5,96% | US$426.533.061 | US$7.653.182 | 19.495.523.423.093 XEC |
| 70 |  Rocket Pool RPL | US$21,53 | -6,22% | -10,13% | US$424.047.546 | US$3.669.931 | 19.694.370 RPL |
| 71 |  ApeCoin APE | US$1,14 | -6,78% | -14,90% | US$421.484.628 | US$54.407.881 | 368.593.750 APE |
| 72 |  Flow FLOW | US$0,3991 | -4,38% | -8,70% | US$413.568.444 | US$28.408.736 | 1.036.200.000 FLOW |
| 73 |  Chiliz CHZ | US$0,05513 | -3,89% | -7,32% | US$408.074.350 | US$29.859.512 | 7.401.879.905 CHZ |
| 74 |  Zcash ZEC | US$24,54 | -1,02% | 0,13% | US$400.744.912 | US$37.522.647 | 16.328.269 ZEC |
| 75 |  KuCoin Token KCS | US$4,10 | -0,28% | 5,22% | US$396.400.952 | US$697.595 | 96.732.986 KCS |
| 76 |  Klaytn KLAY | US$0,1233 | -6,07% | -6,59% | US$393.089.440 | US$9.743.944 | 3.187.546.487 KLAY |
| 77 |  Huobi Token HT | US$2,32 | -3,43% | -1,57% | US$376.249.878 | US$10.577.460 | 162.233.844 HT |
| 78 |  Conflux CFX | US$0,1137 | -6,43% | -8,95% | US$370.775.482 | US$26.994.369 | 3.261.694.395 CFX |
| 79 |  Frax Share FXS | US$5,02 | -0,94% | -9,65% | US$369.212.854 | US$22.176.695 | 73.532.384 FXS |
| 80 |  BitTorrent(New) BTT | US$0,0000003854 | -2,70% | -5,57% | US$366.704.361 | US$16.718.450 | 951.421.714.286.000 BTT |
| 81 |  Casper CSPR | US$0,03217 | -4,52% | -9,23% | US$363.953.785 | US$4.400.072 | 11.312.148.756 CSPR |
| 82 |  GateToken GT | US$3,80 | -0,99% | -3,52% | US$364.711.106 | US$997.485 | 96.042.009 GT |
| 83 |  Curve DAO Token CRV | US$0,4076 | -4,50% | -6,67% | US$357.033.878 | US$30.831.111 | 875.900.587 CRV |
| 84 |  Mina MINA | US$0,3650 | -3,17% | -1,13% | US$352.733.248 | US$7.145.105 | 966.381.281 MINA |
| 85 |  Sui SUI | US$0,4264 | -6,30% | -11,70% | US$337.594.806 | US$80.863.936 | 791.777.575 SUI |
| 86 |  Gala GALA | US$0,01405 | -4,15% | -11,50% | US$332.260.377 | US$50.029.970 | 23.648.257.126 GALA |
| 87 |  Terra Classic LUNC | US$0,00005688 | -4,19% | -6,98% | US$330.687.901 | US$18.623.645 | 5.814.048.014.128 LUNC |
| 88 |  Trust Wallet Token TWT | US$0,7978 | 7,11% | -0,13% | US$332.396.239 | US$59.478.112 | 416.649.900 TWT |
| 89 |  Nexo NEXO | US$0,5549 | -2,83% | -4,92% | US$310.746.605 | US$2.815.181 | 560.000.011 NEXO |
| 90 |  Gemini Dollar GUSD | US$1,00 | 0,08% | -0,07% | US$307.573.897 | US$648.484 | 307.534.949 GUSD |
| 91 |  Astar ASTR | US$0,05717 | -2,84% | 6,82% | US$300.427.847 | US$11.143.996 | 5.254.629.765 ASTR |
| 92 |  APENFT NFT | US$0,0000003057 | -1,95% | -2,89% | US$302.717.171 | US$13.364.217 | 990.105.683.025.577 NFT |
| 93 |  dYdX DYDX | US$1,86 | -3,38% | -10,19% | US$291.310.627 | US$35.173.974 | 156.256.174 DYDX |
| 94 |  Dash DASH | US$24,73 | -3,50% | -3,40% | US$283.116.847 | US$41.573.383 | 11.448.570 DASH |
| 95 |  Compound COMP | US$35,81 | -3,35% | -10,87% | US$280.247.598 | US$27.915.980 | 7.825.114 COMP |
| 96 |  GMX GMX | US$30,72 | 0,32% | -3,97% | US$276.877.404 | US$8.143.842 | 9.011.984 GMX |
| 97 |  Flare FLR | US$0,01175 | -5,05% | -10,08% | US$269.921.289 | US$2.366.728 | 22.975.455.572 FLR |
| 98 |  WOO Network WOO | US$0,1542 | -2,00% | -7,03% | US$269.861.438 | US$8.295.263 | 1.750.184.833 WOO |
| 99 |  Pepe PEPE | US$0,0000006656 | -6,02% | -16,43% | US$260.767.959 | US$71.925.491 | 391.790.000.000.000 PEPE |
| 100 |  SafePal SFP | US$0,6220 | 1,56% | 8,29% | US$261.745.804 | US$12.118.721 | 420.833.333 SFP |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.