Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Creditcoin CTC | US$0,1489 | -5,43% | -5,23% | US$38.795.189 | US$19.903.711 | 260.464.279 CTC |
| 402 |  Concordium CCD | US$0,005636 | 0,70% | -14,29% | US$38.533.568 | US$188.361 | 6.836.607.809 CCD |
| 403 |  XYO XYO | US$0,002837 | -6,58% | -7,68% | US$38.230.705 | US$520.109 | 13.476.747.692 XYO |
| 404 |  Adventure Gold AGLD | US$0,5426 | 0,23% | 5,13% | US$38.073.664 | US$13.585.033 | 70.170.001 AGLD |
| 405 |  XPLA XPLA | US$0,1622 | -8,62% | -14,44% | US$37.936.583 | US$136.728 | 233.937.242 XPLA |
| 406 |  Dero DERO | US$2,72 | 0,46% | 3,79% | US$37.734.114 | US$11.901,18 | 13.875.766 DERO |
| 407 |  Raydium RAY | US$0,1646 | -4,03% | -7,76% | US$37.712.103 | US$1.477.632 | 229.092.713 RAY |
| 408 |  Badger DAO BADGER | US$1,90 | -3,78% | -5,87% | US$37.725.412 | US$2.272.574 | 19.906.159 BADGER |
| 409 |  Hooked Protocol HOOK | US$0,7505 | -2,98% | -1,39% | US$37.523.581 | US$6.126.878 | 50.000.000 HOOK |
| 410 |  SOMESING SSX | US$0,01334 | -2,42% | -1,71% | US$37.909.062 | US$256.781 | 2.841.247.382 SSX |
| 411 |  MyNeighborAlice ALICE | US$0,7329 | -3,92% | -0,13% | US$37.553.180 | US$12.156.771 | 51.240.907 ALICE |
| 412 |  ThunderCore TT | US$0,003609 | 3,88% | -0,77% | US$37.478.772 | US$2.609.042 | 10.383.738.233 TT |
| 413 |  Multichain MULTI | US$2,57 | 43,36% | 22,39% | US$37.322.865 | US$88.307.831 | 14.541.094 MULTI |
| 414 |  Aergo AERGO | US$0,08491 | -4,69% | -4,56% | US$37.361.000 | US$2.262.712 | 440.000.000 AERGO |
| 415 |  Bella Protocol BEL | US$0,5710 | -5,39% | -2,37% | US$37.112.648 | US$6.278.752 | 65.000.000 BEL |
| 416 |  RSS3 RSS3 | US$0,08578 | -4,39% | -8,26% | US$37.304.795 | US$1.618.573 | 434.879.941 RSS3 |
| 417 |  sUSD SUSD | US$0,9998 | 0,34% | 0,14% | US$37.087.553 | US$2.054.256 | 37.096.405 SUSD |
| 418 |  Sologenic SOLO | US$0,09146 | -6,27% | -1,76% | US$36.580.136 | US$387.372 | 399.947.699 SOLO |
| 419 |  Voyager Token VGX | US$0,1311 | 3,42% | 5,56% | US$36.508.049 | US$16.577.587 | 278.482.214 VGX |
| 420 |  Wanchain WAN | US$0,1843 | 0,44% | 2,05% | US$36.312.524 | US$2.544.278 | 197.051.868 WAN |
| 421 |  Pirate Chain ARRR | US$0,1836 | -2,33% | -2,60% | US$36.032.645 | US$37.831,25 | 196.213.798 ARRR |
| 422 |  AllianceBlock Nexera NXRA | US$0,05017 | 1,02% | -5,33% | US$35.685.380 | US$226.635 | 711.318.353 NXRA |
| 423 |  Zebec ZBC | US$0,01096 | -5,59% | -7,72% | US$35.717.136 | US$11.033.095 | 3.257.486.148 ZBC |
| 424 |  Bad Idea AI BAD | US$0,00000006653 | -7,52% | -27,64% | US$35.590.061 | US$2.528.478 | 534.961.958.899.750 BAD |
| 425 |  Strike STRK | US$9,15 | -4,97% | -4,56% | US$35.545.228 | US$1.019.381 | 3.883.621 STRK |
| 426 |  WazirX WRX | US$0,09261 | -6,43% | -4,69% | US$35.363.901 | US$1.520.844 | 381.856.872 WRX |
| 427 |  Alien Worlds TLM | US$0,009549 | -6,14% | -0,34% | US$35.071.038 | US$7.383.539 | 3.672.810.943 TLM |
| 428 |  Carry CRE | US$0,003570 | -2,07% | -2,47% | US$35.012.498 | US$1.611.782 | 9.806.931.560 CRE |
| 429 |  COMBO COMBO | US$0,4873 | -7,71% | -10,11% | US$34.620.975 | US$3.818.870 | 71.051.748 COMBO |
| 430 |  Metadium META | US$0,02028 | -2,83% | -3,11% | US$34.552.637 | US$616.003 | 1.703.608.720 META |
| 431 |  Orbit Chain ORC | US$0,05376 | -3,84% | -7,26% | US$34.509.262 | US$481.202 | 641.962.104 ORC |
| 432 |  MUX Protocol MCB | US$9,02 | -6,38% | -4,27% | US$34.487.339 | US$93.679,25 | 3.821.523 MCB |
| 433 |  Fei USD FEI | US$0,9843 | 0,24% | 0,05% | US$34.355.652 | US$45.699,42 | 34.903.925 FEI |
| 434 |  Celsius CEL | US$0,1443 | -1,65% | 13,90% | US$34.474.422 | US$1.623.618 | 238.863.520 CEL |
| 435 |  Acala Token ACA | US$0,04309 | -4,58% | 3,58% | US$34.474.726 | US$6.604.419 | 799.979.166 ACA |
| 436 |  Aura Finance AURA | US$0,8543 | -5,94% | -8,22% | US$34.221.793 | US$146.048 | 40.058.155 AURA |
| 437 |  Constellation DAG | US$0,02681 | -3,24% | -5,05% | US$33.967.096 | US$279.756 | 1.266.911.931 DAG |
| 438 |  Rally RLY | US$0,006606 | -2,57% | -2,49% | US$33.903.948 | US$330.510 | 5.132.262.464 RLY |
| 439 |  Rakon RKN | US$0,1396 | -7,72% | -13,83% | US$33.906.494 | US$5.253,83 | 242.857.143 RKN |
| 440 |  Toko Token TKO | US$0,2094 | -5,75% | -5,80% | US$33.688.587 | US$1.610.035 | 160.906.073 TKO |
| 441 |  AXEL AXEL | US$0,1169 | -2,70% | -0,92% | US$33.097.673 | US$7.893,27 | 283.102.718 AXEL |
| 442 |  Electroneum ETN | US$0,001810 | -2,88% | -4,25% | US$32.500.876 | US$379.252 | 17.954.287.076 ETN |
| 443 |  Pocket Network POKT | US$0,02148 | -14,01% | -21,75% | US$32.676.419 | US$245.340 | 1.521.517.215 POKT |
| 444 |  Meter Governance MTRG | US$1,50 | -3,40% | -7,00% | US$32.502.079 | US$87.668,39 | 21.613.530 MTRG |
| 445 |  SingularityDAO SDAO | US$0,3922 | -1,94% | -2,94% | US$32.449.729 | US$938.695 | 82.733.204 SDAO |
| 446 |  DeFi Pulse Index DPI | US$57,97 | -3,54% | -6,57% | US$32.402.767 | US$10.834,24 | 558.983 DPI |
| 447 |  Mines of Dalarnia DAR | US$0,08112 | -4,83% | -2,08% | US$32.361.600 | US$9.650.177 | 398.953.623 DAR |
| 448 |  TrueFi TRU | US$0,02988 | -3,85% | 0,22% | US$31.891.321 | US$3.945.725 | 1.067.203.485 TRU |
| 449 |  Doge Killer LEASH | US$300,68 | -5,26% | -18,00% | US$31.961.984 | US$1.041.236 | 106.299 LEASH |
| 450 |  FirmaChain FCT | US$0,04318 | -4,49% | -6,31% | US$32.062.204 | US$2.068.791 | 742.520.071 FCT |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.