Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MonaCoin MONA | US$0,4048 | 0,62% | -1,72% | US$26.604.280 | US$70.256,59 | 65.729.675 MONA |
| 502 |  BitShares BTS | US$0,008891 | -1,11% | -1,89% | US$26.629.517 | US$761.259 | 2.995.042.535 BTS |
| 503 |  HELLO Labs HELLO | US$0,04205 | -1,34% | -15,86% | US$26.513.060 | US$989.688 | 630.523.787 HELLO |
| 504 |  Beefy BIFI | US$325,80 | 3,49% | -9,76% | US$26.064.194 | US$6.972.232 | 80.000 BIFI |
| 505 |  KLAYswap Protocol KSP | US$0,4805 | -3,35% | -6,67% | US$26.333.510 | US$125.297 | 54.799.370 KSP |
| 506 |  Propy PRO | US$0,2626 | -7,88% | -6,52% | US$26.257.277 | US$347.451 | 100.000.000 PRO |
| 507 |  Kin KIN | US$0,000008922 | -4,38% | -3,38% | US$26.192.420 | US$257.874 | 2.935.737.051.545 KIN |
| 508 |  IRISnet IRIS | US$0,01694 | -5,73% | -6,51% | US$26.154.387 | US$285.875 | 1.544.361.845 IRIS |
| 509 |  Sentinel Protocol UPP | US$0,05315 | -3,05% | 3,69% | US$25.901.687 | US$4.707.189 | 487.334.811 UPP |
| 510 |  Router Protocol ROUTE | US$2,00 | -0,77% | -7,06% | US$25.601.297 | US$1.076.533 | 12.799.915 ROUTE |
| 511 |  TokenPocket TPT | US$0,007347 | -3,74% | -8,28% | US$25.468.635 | US$77.372,58 | 3.466.457.400 TPT |
| 512 |  xMoney UTK | US$0,05078 | -6,40% | -6,46% | US$25.388.519 | US$1.234.716 | 500.000.000 UTK |
| 513 |  Dawn Protocol DAWN | US$0,3397 | -10,25% | -12,80% | US$25.292.025 | US$17.117.035 | 74.464.266 DAWN |
| 514 |  Cortex CTXC | US$0,1169 | -2,77% | -4,55% | US$25.133.929 | US$1.070.902 | 214.954.547 CTXC |
| 515 |  Moss Coin MOC | US$0,06536 | -4,74% | -4,45% | US$25.092.458 | US$2.841.551 | 383.934.922 MOC |
| 516 |  HarryPotterObamaPacMan8Inu XRP | US$0,3081 | -11,33% | -32,92% | US$25.142.139 | US$1.541.064 | 81.597.516 XRP |
| 517 |  FC Barcelona Fan Token BAR | US$2,40 | -1,36% | -3,55% | US$24.962.552 | US$3.672.738 | 10.400.497 BAR |
| 518 |  REI Network REI | US$0,02603 | -7,29% | 11,44% | US$24.732.041 | US$8.843.105 | 950.000.000 REI |
| 519 |  RAMP RAMP | US$0,05173 | -3,63% | -6,52% | US$24.718.911 | US$3.722,70 | 477.838.740 RAMP |
| 520 |  Gomining GMT | US$0,08943 | -2,73% | 7,97% | US$24.544.902 | US$2.270.985 | 274.472.650 GMT |
| 521 |  AhaToken AHT | US$0,006262 | -5,76% | -0,44% | US$24.523.073 | US$7.297.044 | 3.916.478.265 AHT |
| 522 |  Polkastarter POLS | US$0,2466 | -3,90% | -1,43% | US$24.464.932 | US$836.021 | 99.221.432 POLS |
| 523 |  Steem Dollars SBD | US$1,95 | -6,09% | -5,09% | US$24.274.917 | US$933.649 | 12.425.491 SBD |
| 524 |  Guild of Guardians GOG | US$0,06019 | -6,64% | -11,99% | US$24.239.554 | US$621.350 | 402.689.335 GOG |
| 525 |  Refereum RFR | US$0,004809 | -5,73% | -11,03% | US$24.043.147 | US$15.733.632 | 4.999.180.100 RFR |
| 526 |  Bloktopia BLOK | US$0,001362 | -3,11% | -3,22% | US$23.887.782 | US$319.746 | 17.536.640.676 BLOK |
| 527 |  Litentry LIT | US$0,6010 | -4,55% | -2,22% | US$23.809.281 | US$6.542.330 | 39.619.383 LIT |
| 528 |  Milady Meme Coin LADYS | US$0,00000003190 | -3,18% | -15,91% | US$23.422.743 | US$2.825.409 | 734.366.023.232.083 LADYS |
| 529 |  district0x DNT | US$0,02342 | -3,59% | -2,99% | US$23.424.514 | US$373.882 | 1.000.000.000 DNT |
| 530 |  Phoenix PHB | US$0,5266 | -5,28% | -7,01% | US$23.333.437 | US$3.425.805 | 44.306.051 PHB |
| 531 |  DIA DIA | US$0,2105 | -5,41% | -4,33% | US$23.280.266 | US$3.164.540 | 110.617.604 DIA |
| 532 |  Altura ALU | US$0,03171 | -0,23% | -5,65% | US$22.820.487 | US$431.523 | 719.755.021 ALU |
| 533 |  Gelato GEL | US$0,2093 | -5,27% | -7,34% | US$23.016.193 | US$125.365 | 109.951.523 GEL |
| 534 |  Alitas ALT | US$0,1911 | 0,12% | -0,81% | US$22.931.964 | US$1.461,77 | 120.000.000 ALT |
| 535 |  H2O DAO H2O | US$0,1007 | -1,37% | -1,37% | US$22.654.433 | US$226.578 | 225.062.277 H2O |
| 536 |  AVA AVA | US$0,4327 | -4,14% | -8,00% | US$22.623.015 | US$1.042.237 | 52.287.358 AVA |
| 537 |  Adshares ADS | US$0,5797 | 0,36% | -5,48% | US$22.465.577 | US$133.372 | 38.751.695 ADS |
| 538 |  CLV CLV | US$0,03010 | -3,03% | -9,63% | US$22.333.759 | US$1.852.049 | 741.993.651 CLV |
| 539 |  Ampleforth AMPL | US$1,06 | -2,29% | 6,89% | US$22.157.860 | US$124.370 | 20.830.815 AMPL |
| 540 |  Gas GAS | US$2,18 | -2,58% | -1,87% | US$22.124.256 | US$1.987.796 | 10.128.375 GAS |
| 541 |  LTO Network LTO | US$0,05261 | -4,10% | -3,60% | US$22.051.274 | US$972.993 | 419.122.452 LTO |
| 542 |  Klever KLV | US$0,002484 | -5,13% | -1,24% | US$22.058.316 | US$706.870 | 8.880.780.407 KLV |
| 543 |  CoinEx Token CET | US$0,03083 | -1,02% | -4,70% | US$21.844.103 | US$150.889 | 708.633.582 CET |
| 544 |  RichQUACK.com QUACK | US$0,000000000495 | -1,93% | 1,86% | US$21.818.384 | US$225.288 | 44.085.961.274.152.296 QUACK |
| 545 |  Virtua TVK | US$0,01839 | -5,98% | -5,58% | US$21.720.663 | US$1.535.579 | 1.180.878.749 TVK |
| 546 |  Alpha Quark Token AQT | US$0,8121 | -2,66% | -1,90% | US$21.634.995 | US$494.246 | 26.640.784 AQT |
| 547 |  Hermez Network HEZ | US$4,53 | -0,80% | -0,99% | US$21.292.199 | US$38.090,75 | 4.700.000 HEZ |
| 548 |  StrikeX STRX | US$0,02443 | 2,25% | -9,23% | US$21.040.329 | US$27.945,08 | 861.141.947 STRX |
| 549 |  Maple MPL | US$4,73 | 2,70% | 3,41% | US$20.875.243 | US$756.454 | 4.417.986 MPL |
| 550 |  SpaceN SN | US$0,5190 | -0,61% | 9,76% | US$20.766.651 | US$18.719,88 | 40.010.000 SN |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.