Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Stratos STOS | US$0,5716 | -8,13% | -11,57% | US$11.519.122 | US$318.750 | 20.152.153 STOS |
| 702 |  PARSIQ PRQ | US$0,06205 | -4,51% | -9,32% | US$11.494.325 | US$879.164 | 185.256.872 PRQ |
| 703 |  Pluton PLU | US$6,19 | -1,49% | -5,91% | US$11.458.654 | US$206.275 | 1.852.000 PLU |
| 704 |  Dogechain DC | US$0,0005053 | -2,89% | -8,40% | US$11.520.104 | US$289.475 | 22.799.177.244 DC |
| 705 |  Spheroid Universe SPH | US$0,005774 | 0,85% | -0,15% | US$11.445.391 | US$85.851,62 | 1.982.280.859 SPH |
| 706 |  HAVAH HVH | US$0,02514 | -3,09% | -4,52% | US$11.463.828 | US$651.105 | 455.935.917 HVH |
| 707 |  Juventus Fan Token JUV | US$2,00 | -2,54% | -4,26% | US$11.435.653 | US$1.829.266 | 5.724.237 JUV |
| 708 |  AC Milan Fan Token ACM | US$1,84 | -2,27% | -3,15% | US$11.390.578 | US$1.935.985 | 6.185.801 ACM |
| 709 |  Dock DOCK | US$0,01296 | -4,57% | -4,70% | US$11.360.574 | US$271.129 | 876.417.166 DOCK |
| 710 |  Vectorspace AI VXV | US$0,2319 | -4,12% | -6,29% | US$11.356.979 | US$13.177,18 | 48.966.097 VXV |
| 711 |  Era Swap ES | US$0,005262 | -1,63% | -0,25% | US$11.197.185 | US$161.586 | 2.127.909.389 ES |
| 712 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2266 | -2,61% | -2,38% | US$11.043.219 | US$1.252.808 | 48.737.500 DREP |
| 713 |  VITE VITE | US$0,01067 | -7,80% | -8,15% | US$10.995.439 | US$411.316 | 1.030.727.038 VITE |
| 714 |  Minswap MIN | US$0,01552 | -3,57% | -8,35% | US$10.915.110 | US$49.569,16 | 703.495.857 MIN |
| 715 |  Bonk BONK | US$0,0000002009 | -4,57% | -14,45% | US$10.881.490 | US$3.114.678 | 54.175.991.495.377 BONK |
| 716 |  AIOZ Network AIOZ | US$0,01109 | -2,58% | -5,02% | US$10.825.149 | US$298.753 | 976.539.805 AIOZ |
| 717 |  Nexa NEXA | US$0,000004821 | -2,69% | -7,84% | US$10.852.736 | US$182.705 | 2.251.290.000.000 NEXA |
| 718 |  Optimus AI OPTI | US$0,1136 | 1,04% | 11,01% | US$10.792.599 | US$474.677 | 95.034.939 OPTI |
| 719 |  Unibright UBT | US$0,07174 | -6,08% | 2,94% | US$10.760.899 | US$10.628,29 | 149.999.999 UBT |
| 720 |  CONUN CON | US$0,003706 | -2,15% | -6,05% | US$10.737.457 | US$94.230,22 | 2.897.405.859 CON |
| 721 |  Samoyedcoin SAMO | US$0,002940 | -2,01% | -5,27% | US$10.751.917 | US$232.527 | 3.657.134.467 SAMO |
| 722 |  Image Generation AI IMGNAI | US$0,01376 | -6,80% | -12,92% | US$10.691.056 | US$643.666 | 776.833.333 IMGNAI |
| 723 |  Grove Coin GRV | US$0,1122 | -4,54% | 4,89% | US$10.665.566 | US$1.854.683 | 95.083.335 GRV |
| 724 |  Chrono.tech TIME | US$14,93 | -9,15% | -4,13% | US$10.605.024 | US$924.641 | 710.112 TIME |
| 725 |  GALAXIA GXA | US$0,004890 | -0,88% | -1,47% | US$10.577.805 | US$379.419 | 2.163.040.242 GXA |
| 726 |  Bitcoin Diamond BCD | US$0,05650 | 1,31% | -5,45% | US$10.535.975 | US$32.967,17 | 186.492.898 BCD |
| 727 |  HUSD HUSD | US$0,04674 | -1,17% | -0,83% | US$10.404.341 | US$1.434,18 | 222.593.861 HUSD |
| 728 |  Goldfinch GFI | US$0,3541 | -3,81% | 5,09% | US$10.316.176 | US$165.758 | 29.135.286 GFI |
| 729 |  LATOKEN LA | US$0,02683 | -9,83% | -10,44% | US$10.199.093 | US$13.660,65 | 380.105.462 LA |
| 730 |  TABOO TOKEN TABOO | US$0,001035 | -1,50% | -2,28% | US$10.125.936 | US$334.861 | 9.782.678.080 TABOO |
| 731 |  Revain REV | US$0,0001189 | -4,26% | -20,05% | US$10.117.928 | US$33.985,78 | 85.061.485.690 REV |
| 732 |  ETHAX ETHAX | US$0,07418 | 6,74% | 6,26% | US$10.098.605 | US$16.361,70 | 136.139.688 ETHAX |
| 733 |  Presearch PRE | US$0,02526 | -1,16% | -11,60% | US$10.016.864 | US$144.056 | 396.578.435 PRE |
| 734 |  Throne THN | US$0,02561 | -2,84% | -7,21% | US$10.006.187 | US$1.786.843 | 390.752.313 THN |
| 735 |  Marinade Staked SOL MSOL | US$20,10 | -2,98% | -8,54% | US$10.011.420 | US$4.768.823 | 498.000 MSOL |
| 736 |  Poolz Finance POOLX | US$2,13 | -1,26% | 0,56% | US$9.971.973 | US$681.874 | 4.672.152 POOLX |
| 737 |  RFOX RFOX | US$0,007603 | -5,86% | -5,11% | US$9.974.836 | US$266.777 | 1.312.000.760 RFOX |
| 738 |  Somnium Space Cubes CUBE | US$0,7908 | -2,43% | -1,75% | US$9.885.422 | US$28.232,56 | 12.500.000 CUBE |
| 739 |  QuadrantProtocol EQUAD | US$0,009561 | -2,82% | -2,88% | US$9.560.841 | US$1.587,04 | 1.000.000.000 EQUAD |
| 740 |  Efforce WOZX | US$0,01853 | -1,61% | -6,63% | US$9.767.627 | US$184.212 | 527.135.519 WOZX |
| 741 |  ApolloX APX | US$0,02166 | -1,53% | -9,00% | US$9.704.287 | US$281.001 | 447.931.101 APX |
| 742 |  RAI Finance SOFI | US$0,02652 | -4,55% | -9,81% | US$9.498.441 | US$356.998 | 358.167.750 SOFI |
| 743 |  Hathor HTR | US$0,03832 | -4,84% | -6,17% | US$9.468.579 | US$304.820 | 247.118.416 HTR |
| 744 |  Nash NEX | US$0,2357 | -6,82% | -10,64% | US$9.422.891 | US$17.494,17 | 39.981.275 NEX |
| 745 |  ERC20 ERC20 | US$0,008338 | -44,70% | -32,08% | US$9.410.413 | US$1.259,20 | 1.128.632.512 ERC20 |
| 746 |  Atletico De Madrid Fan Token ATM | US$2,45 | -2,65% | -2,18% | US$9.408.266 | US$1.583.428 | 3.834.448 ATM |
| 747 |  TrustSwap SWAP | US$0,09882 | 3,75% | 0,55% | US$9.881.085 | US$556.214 | 99.995.164 SWAP |
| 748 |  BeNFT Solutions BeAI | US$6,86 | -18,22% | 15,84% | US$9.255.325 | US$1.353.248 | 1.349.790 BeAI |
| 749 |  Terran Coin TRR | US$0,3887 | 7,57% | 92,04% | US$9.194.121 | US$26.817,36 | 23.653.359 TRR |
| 750 |  SquidGrow SQUIDGROW | US$0,000000007803 | -6,03% | -13,72% | US$9.167.813 | US$1.031.003 | 1.174.940.845.113.550 SQUIDGROW |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.