Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ooki Protocol OOKI | US$0,001707 | -7,62% | -13,26% | US$7.781.526 | US$1.058.593 | 4.558.586.607 OOKI |
| 802 |  Scallop SCLP | US$0,1203 | -3,20% | -3,99% | US$7.772.430 | US$624.134 | 64.582.951 SCLP |
| 803 |  renBTC RENBTC | US$25.541,50 | -2,65% | -3,98% | US$7.777.364 | US$4.046,88 | 304 RENBTC |
| 804 |  Peercoin PPC | US$0,2734 | -3,21% | -10,28% | US$7.752.731 | US$1.887,68 | 28.360.810 PPC |
| 805 |  Vita Inu VINU | US$0,000000009295 | -3,71% | -2,49% | US$7.756.645 | US$1.682.048 | 834.539.038.323.696 VINU |
| 806 |  SuperWalk GRND | US$0,1649 | 1,05% | 7,85% | US$7.779.115 | US$159.119 | 47.174.750 GRND |
| 807 |  Sentinel DVPN | US$0,0005018 | -3,33% | -5,01% | US$7.699.792 | US$265.335 | 15.344.833.824 DVPN |
| 808 |  Green Satoshi Token (SOL) GST | US$0,009220 | -1,95% | -4,81% | US$7.659.990 | US$212.324 | 830.812.105 GST |
| 809 |  Counterparty XCP | US$2,93 | 0,24% | -2,83% | US$7.654.301 | US$0,3000 | 2.613.892 XCP |
| 810 |  MATH MATH | US$0,06682 | -1,27% | 0,17% | US$7.640.852 | US$285.999 | 114.356.164 MATH |
| 811 |  Quantum Resistant Ledger QRL | US$0,1136 | 6,34% | -13,84% | US$7.719.423 | US$40.886,64 | 67.937.170 QRL |
| 812 |  Cratos CRTS | US$0,0001546 | 2,43% | -4,31% | US$7.622.112 | US$485.602 | 49.299.676.745 CRTS |
| 813 |  Gamium GMM | US$0,0003656 | 0,80% | -6,80% | US$7.605.122 | US$198.742 | 20.801.360.198 GMM |
| 814 |  Aurory AURY | US$0,4297 | -1,29% | -5,57% | US$7.599.601 | US$158.823 | 17.687.361 AURY |
| 815 |  Push Protocol PUSH | US$0,1835 | -2,22% | -2,17% | US$7.609.794 | US$1.061.947 | 41.463.198 PUSH |
| 816 |  ZKSpace ZKS | US$0,03774 | -1,63% | -1,55% | US$7.451.241 | US$185.978 | 197.440.000 ZKS |
| 817 |  King DAG KDAG | US$0,1368 | -6,13% | -4,76% | US$7.446.815 | US$1.391,35 | 54.451.545 KDAG |
| 818 |  Dimecoin DIME | US$0,00001551 | -4,13% | -4,83% | US$7.420.279 | - | 478.333.438.962 DIME |
| 819 |  NFTX NFTX | US$11,99 | -3,94% | -6,93% | US$7.275.554 | US$36.831,84 | 606.672 NFTX |
| 820 |  Handshake HNS | US$0,01209 | -5,27% | -2,67% | US$7.340.475 | US$41.494,84 | 607.392.835 HNS |
| 821 |  Mint Marble MIM | US$0,2155 | -1,54% | -20,26% | US$7.285.182 | US$420,88 | 33.800.000 MIM |
| 822 |  NewYork Exchange NYE | US$1,02 | -8,05% | -8,27% | US$7.234.629 | US$359,88 | 7.090.060 NYE |
| 823 |  Quantstamp QSP | US$0,01009 | 3,56% | -0,48% | US$7.198.983 | US$53.632,74 | 713.801.947 QSP |
| 824 |  Across Protocol ACX | US$0,05193 | -0,61% | -3,47% | US$7.169.597 | US$84.088,90 | 138.063.734 ACX |
| 825 |  UniLend UFT | US$0,2302 | 5,21% | -0,32% | US$7.149.503 | US$6.306.755 | 31.052.564 UFT |
| 826 |  Nimiq NIM | US$0,0006887 | 0,99% | -4,67% | US$7.196.073 | US$59.287,00 | 10.448.026.768 NIM |
| 827 |  AMO Coin AMO | US$0,0003736 | -0,71% | -25,01% | US$7.135.937 | US$296.839 | 19.100.000.000 AMO |
| 828 |  REVV REVV | US$0,005966 | -4,56% | -1,71% | US$7.103.520 | US$835.964 | 1.190.694.705 REVV |
| 829 |  BitKan KAN | US$0,0007387 | -1,84% | -8,41% | US$7.065.322 | US$276.869 | 9.564.570.547 KAN |
| 830 |  ASTA ASTA | US$0,003359 | -0,20% | -1,40% | US$7.053.048 | US$200.374 | 2.099.999.990 ASTA |
| 831 |  Deeper Network DPR | US$0,003540 | -0,22% | -4,19% | US$7.055.552 | US$162.186 | 1.993.103.678 DPR |
| 832 |  apM Coin APM | US$0,005290 | -3,96% | -8,78% | US$7.009.996 | US$759.783 | 1.325.075.000 APM |
| 833 |  Diamond Launch DLC | US$0,07362 | -1,96% | -1,11% | US$7.082.506 | US$313.583 | 96.203.056 DLC |
| 834 |  PERL.eco PERL | US$0,01418 | -3,47% | -1,01% | US$6.962.356 | US$610.597 | 490.938.908 PERL |
| 835 |  Alephium ALPH | US$0,1635 | -3,77% | -10,46% | US$6.934.889 | US$33.499,49 | 42.425.446 ALPH |
| 836 |  Receive Access Ecosystem RAE | US$0,9832 | 0,55% | -0,48% | US$6.914.559 | US$16.310,69 | 7.032.650 RAE |
| 837 |  Arix ARIX | US$0,6964 | -2,38% | 16,68% | US$6.905.396 | US$1.297.512 | 9.916.490 ARIX |
| 838 |  Choise.com CHO | US$0,06302 | -2,51% | -11,23% | US$6.904.951 | US$1.361.679 | 109.573.889 CHO |
| 839 |  DEAPcoin DEP | US$0,0009533 | -2,20% | -2,98% | US$6.893.536 | US$825.012 | 7.231.239.464 DEP |
| 840 |  BSCPAD BSCPAD | US$0,08689 | -2,79% | -7,76% | US$6.882.972 | US$50.401,38 | 79.211.621 BSCPAD |
| 841 |  KARMA KARMA | US$0,001256 | -2,59% | -2,55% | US$6.846.144 | US$13,69 | 5.450.532.381 KARMA |
| 842 |  Meta Apes PEEL | US$0,04451 | -0,82% | -1,52% | US$6.827.999 | US$3.769,85 | 153.410.748 PEEL |
| 843 |  TE-FOOD TONE | US$0,01125 | 0,29% | -9,95% | US$6.828.151 | US$202.248 | 606.833.706 TONE |
| 844 |  Buying.com BUY | US$0,02054 | -1,76% | 2,22% | US$6.813.922 | US$361.452 | 331.789.518 BUY |
| 845 |  pNetwork PNT | US$0,09157 | -3,78% | -0,47% | US$6.813.707 | US$1.264.585 | 74.408.229 PNT |
| 846 |  Rai Reflex Index RAI | US$2,72 | -0,21% | -0,64% | US$6.785.277 | US$269.245 | 2.491.442 RAI |
| 847 |  MEVerse MEV | US$0,003984 | -1,03% | -21,50% | US$6.739.107 | US$164.147 | 1.691.645.035 MEV |
| 848 |  Prosper PROS | US$0,2215 | -4,63% | -4,25% | US$6.728.779 | US$405.051 | 30.381.762 PROS |
| 849 |  Dvision Network DVI | US$0,01033 | -0,58% | -4,20% | US$6.715.783 | US$316.719 | 650.396.290 DVI |
| 850 |  Sovryn SOV | US$0,2231 | -3,69% | -6,39% | US$6.666.644 | US$100.309 | 29.881.486 SOV |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.