Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  LimeWire LMWR | US$0,09141 | 0,81% | -7,40% | US$4.163.633 | US$111.909 | 45.548.128 LMWR |
| 952 |  Oxen OXEN | US$0,06366 | -8,26% | -15,75% | US$4.115.914 | US$14.500,41 | 64.659.404 OXEN |
| 953 |  Hoge Finance HOGE | US$0,00001020 | -3,16% | 1,11% | US$4.104.027 | US$19.618,68 | 402.276.464.812 HOGE |
| 954 |  Metaverse.Network Pioneer NEER | US$0,2077 | -2,19% | -9,75% | US$4.040.142 | US$129.854 | 19.453.215 NEER |
| 955 |  Bifrost BNC | US$0,1951 | -5,33% | -2,96% | US$3.976.498 | US$73.110,89 | 20.382.189 BNC |
| 956 |  Netvrk NTVRK | US$0,07810 | -6,97% | 12,38% | US$3.948.437 | US$148.095 | 50.557.986 NTVRK |
| 957 |  Agoras: Currency of Tau AGRS | US$0,2188 | 6,20% | -0,82% | US$3.938.359 | US$127.001 | 18.000.000 AGRS |
| 958 |  GoCrypto Token GOC | US$0,01596 | -10,75% | -13,96% | US$3.915.478 | US$142.588 | 245.278.438 GOC |
| 959 |  Affyn FYN | US$0,01523 | -2,50% | 32,61% | US$3.869.292 | US$680.694 | 254.033.788 FYN |
| 960 |  GamerCoin GHX | US$0,005585 | -4,85% | -5,56% | US$3.630.176 | US$687.166 | 649.965.123 GHX |
| 961 |  blockbank BBANK | US$0,01822 | -6,71% | 8,75% | US$3.855.285 | US$1.510.239 | 211.561.980 BBANK |
| 962 |  TomTomCoin TOMS | US$0,001533 | 0,03% | 3,30% | US$3.850.554 | US$466.932 | 2.512.000.000 TOMS |
| 963 |  Permission Coin ASK | US$0,0002370 | -3,29% | -4,81% | US$3.831.674 | US$6.746,72 | 16.166.619.298 ASK |
| 964 |  Electra Protocol XEP | US$0,0002151 | -10,25% | -4,71% | US$3.826.773 | US$24.502,30 | 17.790.464.408 XEP |
| 965 |  SENSO SENSO | US$0,05392 | -2,14% | -6,06% | US$3.788.933 | US$177.499 | 70.269.127 SENSO |
| 966 |  SAFE DEAL SFD | US$0,2594 | -2,93% | -6,13% | US$3.755.116 | US$2.941,93 | 14.474.482 SFD |
| 967 |  Walken WLKN | US$0,007808 | 0,34% | 1,39% | US$3.748.993 | US$1.178.527 | 480.118.034 WLKN |
| 968 |  Onomy Protocol NOM | US$0,08456 | -10,58% | -22,59% | US$3.738.850 | US$507.913 | 44.217.940 NOM |
| 969 |  Aurox URUS | US$7,16 | -3,48% | -2,53% | US$3.735.833 | US$98.993,10 | 521.929 URUS |
| 970 |  HI HI | US$0,001290 | -4,70% | -26,02% | US$3.738.460 | US$346.704 | 2.898.698.243 HI |
| 971 |  Civilization CIV | US$0,01238 | -3,95% | -20,53% | US$3.715.425 | US$2.241,68 | 300.000.000 CIV |
| 972 |  DxChain Token DX | US$0,00007378 | -2,92% | -22,21% | US$3.689.179 | US$25.810,56 | 50.000.000.000 DX |
| 973 |  Beam BEAM | US$0,02541 | -1,64% | -3,30% | US$3.685.604 | US$132.836 | 145.034.920 BEAM |
| 974 |  PointPay PXP | US$0,01210 | 0,23% | 2,31% | US$3.660.418 | US$248.912 | 302.501.090 PXP |
| 975 |  EPIK Prime EPIK | US$0,003901 | -3,56% | -3,88% | US$3.660.945 | US$217.117 | 938.567.307 EPIK |
| 976 |  MongCoin $MONG | US$0,000000006258 | -7,45% | -20,63% | US$3.636.960 | US$719.139 | 581.196.039.603.956 $MONG |
| 977 |  OpenDAO SOS | US$0,00000003557 | -6,43% | -19,63% | US$3.557.357 | US$377.334 | 100.000.000.000.000 SOS |
| 978 |  Particl PART | US$0,2675 | -5,33% | -7,59% | US$3.578.961 | US$5.255,00 | 13.379.257 PART |
| 979 |  Azit AZIT | US$0,05038 | -3,29% | -2,84% | US$3.573.764 | US$443.589 | 70.930.273 AZIT |
| 980 |  OXBT OXBT | US$0,01782 | -4,48% | 21,74% | US$3.564.294 | US$80.095,16 | 200.000.000 OXBT |
| 981 |  MagicCraft MCRT | US$0,001148 | -0,58% | -4,95% | US$3.552.749 | US$290.069 | 3.095.787.290 MCRT |
| 982 |  dHedge DAO DHT | US$0,08213 | -1,23% | -3,43% | US$3.552.659 | US$9.599,34 | 43.257.682 DHT |
| 983 |  DSLA Protocol DSLA | US$0,0006462 | -5,73% | -4,28% | US$3.548.687 | US$301.683 | 5.491.802.966 DSLA |
| 984 |  Crypton CRP | US$0,4058 | 0,06% | 0,91% | US$3.543.870 | US$555.997 | 8.732.340 CRP |
| 985 |  Bitrue Coin BTR | US$0,02687 | -0,74% | -0,27% | US$3.531.632 | US$2.644.093 | 131.421.228 BTR |
| 986 |  Haven Protocol XHV | US$0,1178 | -3,81% | -7,67% | US$3.499.613 | US$5.745,73 | 29.704.107 XHV |
| 987 |  Bitcoin Standard Hashrate Token BTCST | US$0,2855 | -10,96% | -0,92% | US$3.483.329 | US$78.151,02 | 12.201.401 BTCST |
| 988 |  ApeSwap BANANA | US$0,01705 | -5,32% | -11,14% | US$3.477.908 | US$43.029,60 | 203.941.928 BANANA |
| 989 |  Exeedme XED | US$0,03781 | -4,58% | -9,95% | US$3.457.388 | US$45.745,36 | 91.430.976 XED |
| 990 |  Rainbow Token RBW | US$0,02581 | 22,00% | 144,89% | US$3.456.843 | US$665.906 | 133.952.408 RBW |
| 991 |  Neutrino Index XTN | US$0,06551 | 3,01% | 25,55% | US$3.405.255 | US$29.136,97 | 51.980.734 XTN |
| 992 |  ReapChain REAP | US$0,01110 | 4,62% | 45,74% | US$3.415.430 | US$452.369 | 307.700.000 REAP |
| 993 |  Electric Vehicle Zone EVZ | US$0,007710 | -4,51% | -9,06% | US$3.413.575 | US$248.963 | 442.733.056 EVZ |
| 994 |  MultiVAC MTV | US$0,0009428 | -7,78% | -8,85% | US$3.382.245 | US$216.047 | 3.587.369.426 MTV |
| 995 |  PKT PKT | US$0,001005 | -0,35% | -3,60% | US$3.363.378 | US$66.313,43 | 3.347.942.066 PKT |
| 996 |  Pangolin PNG | US$0,01813 | -4,43% | -9,45% | US$3.347.762 | US$57.510,69 | 184.693.806 PNG |
| 997 |  Blocto Token BLT | US$0,01424 | 0,02% | -6,95% | US$3.350.795 | US$41.355,93 | 235.280.094 BLT |
| 998 |  Djed DJED | US$1,01 | -1,17% | -3,00% | US$3.342.635 | US$176.767 | 3.293.404 DJED |
| 999 |  Energi NRG | US$0,04864 | 1,03% | -0,10% | US$3.341.610 | US$79.426,75 | 68.696.486 NRG |
| 1000 |  Dark Frontiers DARK | US$0,01924 | -0,29% | -0,89% | US$3.330.448 | US$155.940 | 173.109.555 DARK |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.