Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.872.219 | - | 23.428.864 GHOST |
| 1152 |  TenX PAY | US$0,009086 | -0,73% | -2,40% | US$1.864.614 | US$26.750,35 | 205.218.256 PAY |
| 1153 |  Forj(Bondly) BONDLY | US$0,002351 | -0,36% | -4,00% | US$1.853.613 | US$15.981,27 | 788.287.426 BONDLY |
| 1154 |  Skeb Coin SKEB | US$0,001608 | -11,31% | -9,45% | US$1.854.898 | US$174.543 | 1.153.490.031 SKEB |
| 1155 |  mStable Governance Token: Meta (MTA) MTA | US$0,03129 | -2,29% | -4,82% | US$1.833.503 | US$25.394,18 | 58.600.670 MTA |
| 1156 |  Oxbull.tech OXB | US$0,2510 | -3,61% | -4,95% | US$1.820.308 | US$3.393,62 | 7.252.785 OXB |
| 1157 |  InsurAce INSUR | US$0,04016 | -1,84% | -3,81% | US$1.802.721 | US$194.415 | 44.891.926 INSUR |
| 1158 |  Calamari Network KMA | US$0,0006228 | -3,91% | -13,83% | US$1.778.501 | US$72.383,50 | 2.855.618.728 KMA |
| 1159 |  TENT TENT | US$0,04589 | -3,86% | -4,42% | US$1.774.177 | - | 38.664.688 TENT |
| 1160 |  Juggernaut JGN | US$0,01763 | -2,58% | 1,01% | US$1.766.877 | US$72.188,53 | 100.210.416 JGN |
| 1161 |  STAKE STAKE | US$0,2086 | -1,95% | -8,43% | US$1.764.932 | US$22,93 | 8.460.044 STAKE |
| 1162 |  Valencia CF Fan Token VCF | US$0,6434 | -3,88% | -6,44% | US$1.763.361 | US$75.987,74 | 2.740.784 VCF |
| 1163 |  XCarnival XCV | US$0,002227 | -1,15% | -2,30% | US$1.760.861 | US$163.165 | 790.640.622 XCV |
| 1164 |  Klaydice DICE | US$0,01310 | -2,91% | -7,53% | US$1.760.561 | US$17.690,99 | 134.394.317 DICE |
| 1165 |  SENATE SENATE | US$0,02362 | 4,47% | -7,14% | US$1.757.947 | US$48.761,52 | 74.426.182 SENATE |
| 1166 |  ILCOIN ILC | US$0,001669 | -2,05% | -0,64% | US$1.750.829 | US$5.621,46 | 1.049.072.175 ILC |
| 1167 |  DerivaDAO DDX | US$0,06673 | -1,90% | -57,37% | US$1.741.265 | US$6.976,42 | 26.094.664 DDX |
| 1168 |  April APRIL | US$0,02061 | -2,67% | -4,69% | US$1.737.014 | US$34.152,64 | 84.265.543 APRIL |
| 1169 |  Konomi Network KONO | US$0,01737 | -2,95% | -1,91% | US$1.736.839 | US$215.393 | 100.000.000 KONO |
| 1170 |  NFTb NFTB | US$0,006981 | -1,94% | -1,49% | US$1.741.235 | US$101.753 | 249.435.031 NFTB |
| 1171 |  Venus Reward Token VRT | US$0,00007871 | -2,11% | -5,04% | US$1.731.654 | US$24.757,95 | 21.999.981.080 VRT |
| 1172 |  CheckDot CDT | US$0,2245 | -3,67% | -9,08% | US$1.739.115 | US$80.438,27 | 7.745.635 CDT |
| 1173 |  DOSE DOSE | US$0,002000 | -1,40% | -13,23% | US$1.707.319 | US$1.042.006 | 853.702.151 DOSE |
| 1174 |  Pickle Finance PICKLE | US$0,8883 | -2,62% | -3,61% | US$1.694.901 | US$353.635 | 1.908.030 PICKLE |
| 1175 |  Mithril MITH | US$0,001680 | -2,54% | -5,22% | US$1.680.039 | US$64.373,32 | 1.000.000.000 MITH |
| 1176 |  Dingocoin DINGO | US$0,00001669 | 3,46% | -6,16% | US$1.678.834 | US$11.297,82 | 100.574.578.752 DINGO |
| 1177 |  GameCredits GAME | US$0,009103 | 1,55% | -0,61% | US$1.698.015 | US$2.575,07 | 186.527.479 GAME |
| 1178 |  Lattice Token LTX | US$0,05719 | -3,90% | -3,50% | US$1.638.611 | US$887,68 | 28.653.896 LTX |
| 1179 |  XMON XMON | US$1.094,40 | -3,94% | -8,68% | US$1.636.043 | US$72.283,94 | 1.495 XMON |
| 1180 |  Mint Club MINT | US$0,000001568 | -2,79% | -4,05% | US$1.632.760 | US$19.359,39 | 1.041.314.412.631 MINT |
| 1181 |  OpenLeverage OLE | US$0,008714 | -0,42% | -7,04% | US$1.643.725 | US$125.882 | 188.630.573 OLE |
| 1182 |  Swarm Markets SMT | US$0,04978 | -5,88% | 1,71% | US$1.631.423 | US$18.288,69 | 32.769.650 SMT |
| 1183 |  X World Games XWG | US$0,001109 | -3,68% | -10,66% | US$1.619.199 | US$137.024 | 1.459.870.498 XWG |
| 1184 |  Moneytoken IMT | US$0,0001414 | -2,76% | -2,80% | US$1.607.290 | - | 11.369.423.186 IMT |
| 1185 |  Göztepe S.K. Fan Token GOZ | US$0,7362 | -2,80% | -1,18% | US$1.610.128 | US$122.755 | 2.187.179 GOZ |
| 1186 |  ELMOERC ELMO | US$0,004797 | -3,43% | -9,90% | US$1.603.492 | US$348.664 | 334.242.012 ELMO |
| 1187 |  FIBOS FO | US$0,001484 | 5,05% | 7,24% | US$1.590.108 | US$953,43 | 1.071.593.128 FO |
| 1188 |  Digital Fitness DEFIT | US$0,05808 | -3,06% | 1,04% | US$1.588.606 | US$23.522,21 | 27.351.158 DEFIT |
| 1189 |  Modefi MOD | US$0,09882 | 1,11% | -1,34% | US$1.588.710 | US$438,24 | 16.076.764 MOD |
| 1190 |  Aimedis (new) AIMX | US$0,004771 | -14,30% | -27,11% | US$1.588.602 | US$8.554,74 | 333.000.000 AIMX |
| 1191 |  TiFi Token TIFI | US$0,00000002004 | -3,86% | -5,66% | US$1.572.244 | US$26.004,58 | 78.437.208.676.359 TIFI |
| 1192 |  TitanSwap TITAN | US$0,01687 | -1,74% | -5,40% | US$1.562.781 | US$487.283 | 92.615.119 TITAN |
| 1193 |  Ariva ARV | US$0,00002151 | -6,13% | -9,25% | US$1.560.304 | US$376.981 | 72.553.169.190 ARV |
| 1194 |  Kryptomon KMON | US$0,008203 | -2,03% | -4,45% | US$1.557.339 | US$146.926 | 189.843.488 KMON |
| 1195 |  Omchain OMC | US$0,01661 | 0,60% | 1,51% | US$1.541.336 | US$280.848 | 92.808.753 OMC |
| 1196 |  S.C. Corinthians Fan Token SCCP | US$0,5623 | -7,36% | -19,88% | US$1.539.556 | US$83.591,19 | 2.737.870 SCCP |
| 1197 |  Decentral Games ICE ICE | US$0,004335 | -2,09% | -2,55% | US$1.540.572 | US$17.874,74 | 355.371.835 ICE |
| 1198 |  O3 Swap O3 | US$0,02955 | -2,92% | -3,78% | US$1.521.022 | US$149.910 | 51.468.060 O3 |
| 1199 |  WOM Protocol WOM | US$0,01453 | 2,45% | -6,39% | US$1.535.266 | US$300.790 | 105.657.976 WOM |
| 1200 |  Realio Network RIO | US$0,2325 | -5,91% | -3,91% | US$1.527.344 | US$2.402.799 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.