Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  STARSHIP STARSHIP | US$0,07975 | -6,85% | -19,16% | US$1.508.022 | US$6.184,79 | 18.908.258 STARSHIP |
| 1202 |  yAxis YAXIS | US$1,61 | -4,13% | -4,83% | US$1.498.172 | - | 931.896 YAXIS |
| 1203 |  GHOSTPRISM GHOST | US$0,2756 | -2,59% | -2,55% | US$1.487.651 | - | 5.397.347 GHOST |
| 1204 |  Green Ben EBEN | US$0,05314 | -8,12% | -7,85% | US$1.482.909 | US$5.786,85 | 27.907.433 EBEN |
| 1205 |  PEAKDEFI PEAK | US$0,0008866 | -1,74% | -8,83% | US$1.469.800 | US$52.714,46 | 1.657.740.019 PEAK |
| 1206 |  ZUSD ZUSD | US$0,9976 | 0,04% | 0,02% | US$1.468.697 | US$14.553,61 | 1.472.237 ZUSD |
| 1207 |  MARS4 MARS4 | US$0,0005906 | 0,06% | -1,11% | US$1.466.452 | US$102.946 | 2.483.082.772 MARS4 |
| 1208 |  BiFi BIFI | US$0,003741 | -4,16% | -5,11% | US$1.461.485 | US$44.255,33 | 390.645.468 BIFI |
| 1209 |  BSCStation BSCS | US$0,006629 | -3,28% | -4,92% | US$1.453.437 | US$472.968 | 219.264.656 BSCS |
| 1210 |  Strips Finance STRP | US$0,3491 | 0,10% | -9,85% | US$1.440.336 | US$25.360,26 | 4.125.963 STRP |
| 1211 |  MurAll PAINT | US$0,0001530 | -9,68% | -18,46% | US$1.416.085 | US$20.769,16 | 9.258.413.166 PAINT |
| 1212 |  Lithium LITH | US$0,0002831 | -4,79% | -13,71% | US$1.469.443 | US$196.201 | 5.189.909.004 LITH |
| 1213 |  ROCO FINANCE ROCO | US$0,08176 | -1,60% | -15,54% | US$1.414.386 | US$236.792 | 17.298.805 ROCO |
| 1214 |  GAMEE GMEE | US$0,003426 | -1,73% | -5,33% | US$1.419.616 | US$51.768,53 | 414.325.963 GMEE |
| 1215 |  Stobox Token STBU | US$0,01602 | -5,65% | 0,42% | US$1.440.061 | US$37.343,46 | 89.868.704 STBU |
| 1216 |  City Tycoon Games CTG | US$0,1417 | -0,69% | 20,89% | US$1.417.192 | US$15.413,30 | 10.000.000 CTG |
| 1217 |  SynchroBitcoin SNB | US$0,01772 | -37,10% | -7,10% | US$1.408.259 | US$175,32 | 79.485.231 SNB |
| 1218 |  MAPS MAPS | US$0,03074 | -2,83% | -3,99% | US$1.398.679 | US$144.177 | 45.496.728 MAPS |
| 1219 |  Vidya VIDYA | US$0,03726 | -4,27% | -14,76% | US$1.398.188 | US$294,84 | 37.524.138 VIDYA |
| 1220 |  THENA THE | US$0,09078 | -7,66% | -6,47% | US$1.388.203 | US$53.688,23 | 15.291.550 THE |
| 1221 |  ClinTex CTi CTI | US$0,01105 | 1,17% | -10,27% | US$1.374.658 | US$412.052 | 124.445.175 CTI |
| 1222 |  Aurora AOA | US$0,0001366 | 4,66% | 2,75% | US$1.362.419 | US$632,06 | 9.975.060.788 AOA |
| 1223 |  SafeCoin SAFE | US$0,04897 | 4,12% | 4,51% | US$1.358.161 | US$900,45 | 27.735.063 SAFE |
| 1224 |  Horizon Protocol HZN | US$0,01708 | -2,13% | -4,41% | US$1.351.336 | US$32.891,09 | 79.135.706 HZN |
| 1225 |  Ziktalk ZIK | US$0,002924 | -26,72% | -29,33% | US$1.331.346 | US$815,13 | 455.257.321 ZIK |
| 1226 |  All.Art Protocol AART | US$0,001003 | 2,98% | 20,11% | US$1.326.541 | US$55.562,50 | 1.322.324.379 AART |
| 1227 |  Graphlinq Chain GLQ | US$0,003891 | -4,28% | -3,17% | US$1.322.774 | US$78.961,35 | 339.999.895 GLQ |
| 1228 |  ArdCoin ARDX | US$0,004718 | 0,01% | -0,04% | US$1.310.789 | - | 277.807.957 ARDX |
| 1229 |  SparkPoint SRK | US$0,0001216 | 3,04% | 0,86% | US$1.290.103 | US$62.499,34 | 10.609.101.753 SRK |
| 1230 |  Idle IDLE | US$0,1722 | 1,16% | -13,74% | US$1.353.294 | US$105,61 | 7.856.801 IDLE |
| 1231 |  Integral ITGR | US$0,008013 | -7,59% | 47,87% | US$1.263.412 | US$60.693,86 | 157.677.414 ITGR |
| 1232 |  Polychain Monsters PMON | US$0,3692 | 3,31% | -0,43% | US$1.259.118 | US$144.233 | 3.410.185 PMON |
| 1233 |  Ispolink ISP | US$0,0004553 | 5,40% | 2,13% | US$1.255.110 | US$1.252.703 | 2.756.425.785 ISP |
| 1234 |  DigitalBits XDB | US$0,0004035 | 2,63% | -6,39% | US$1.233.267 | US$589.032 | 3.056.622.217 XDB |
| 1235 |  Chimpion BNANA | US$0,03525 | -31,97% | -3,12% | US$1.118.345 | US$121.225 | 31.727.387 BNANA |
| 1236 |  UniLayer LAYER | US$0,04740 | -3,59% | -7,08% | US$1.228.581 | US$222.819 | 25.920.321 LAYER |
| 1237 |  Razor Network RAZOR | US$0,003733 | -1,36% | -6,46% | US$1.225.449 | US$240.617 | 328.245.504 RAZOR |
| 1238 |  TOP TOP | US$0,0002212 | 3,00% | -4,66% | US$1.219.254 | US$22.785,05 | 5.512.414.943 TOP |
| 1239 |  ALLY ALY | US$0,0005233 | -4,69% | -0,81% | US$1.203.703 | US$17.230,84 | 2.300.000.000 ALY |
| 1240 |  Everest ID | US$0,01034 | 0,72% | -7,94% | US$1.206.741 | US$2.702,82 | 116.700.000 ID |
| 1241 |  BlueMove MOVE | US$0,02392 | -2,21% | -24,15% | US$1.201.032 | US$6.675,45 | 50.200.000 MOVE |
| 1242 |  Construct STANDARD | US$0,1409 | -0,09% | -5,46% | US$1.194.241 | US$108,53 | 8.476.325 STANDARD |
| 1243 |  Idena IDNA | US$0,01790 | -2,00% | -7,09% | US$1.192.775 | US$34.886,37 | 66.643.803 IDNA |
| 1244 |  COVER Protocol COVER | US$15,03 | -7,84% | -7,05% | US$1.189.725 | US$41.928,16 | 79.179 COVER |
| 1245 |  ChainX PCX | US$0,09435 | 3,36% | 7,00% | US$1.179.942 | US$51.017,60 | 12.505.375 PCX |
| 1246 |  Sinverse SIN | US$0,002280 | -3,47% | -5,96% | US$1.178.626 | US$523.896 | 517.000.769 SIN |
| 1247 |  Green Satoshi Token (BSC) GST | US$0,007958 | -6,02% | -10,86% | US$1.177.978 | US$20.257,89 | 148.024.534 GST |
| 1248 |  DuckDaoDime DDIM | US$1,12 | 1,02% | 1,03% | US$1.166.653 | US$26.666,12 | 1.037.793 DDIM |
| 1249 |  Voxel X Network VXL | US$0,005270 | -7,82% | 2,12% | US$1.161.320 | US$59.083,14 | 220.380.548 VXL |
| 1250 |  PlayZap PZP | US$0,07226 | 34,99% | 73,93% | US$1.160.346 | US$211.717 | 16.058.630 PZP |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.