Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SHOPX SHOPX | US$0,006229 | -3,50% | -5,31% | US$997.260 | US$246.989 | 160.088.646 SHOPX |
| 1302 |  Reality Metaverse RLTM | US$0,01208 | -0,94% | 2,05% | US$977.161 | US$209.903 | 80.858.025 RLTM |
| 1303 |  Hord HORD | US$0,01097 | 2,63% | 18,83% | US$971.975 | US$44.502,25 | 88.615.986 HORD |
| 1304 |  DOGGY DOGGY | US$0,0002400 | -2,80% | -3,51% | US$967.239 | US$35.445,13 | 4.029.468.737 DOGGY |
| 1305 |  KEK KEKE | US$0,00000001243 | -12,61% | -28,58% | US$923.202 | US$211.795 | 74.280.393.141.279 KEKE |
| 1306 |  Heroes Chained HEC | US$0,02428 | -0,75% | -12,17% | US$945.245 | US$145.770 | 38.924.974 HEC |
| 1307 |  ZooKeeper ZOO | US$0,002295 | -0,17% | 1,89% | US$947.600 | US$8.947,28 | 412.905.387 ZOO |
| 1308 |  StrongHands SHND | US$0,00005066 | -1,30% | -1,28% | US$943.227 | - | 18.617.289.060 SHND |
| 1309 |  Everton Fan Token EFC | US$0,7668 | -5,56% | -11,74% | US$945.204 | US$117.765 | 1.232.660 EFC |
| 1310 |  Garlicoin GRLC | US$0,01384 | -2,59% | 41,05% | US$942.358 | US$38,56 | 68.068.609 GRLC |
| 1311 |  Triall TRL | US$0,02178 | 2,49% | 3,78% | US$939.910 | US$6.012,04 | 43.162.983 TRL |
| 1312 |  YAM V3 YAM | US$0,06358 | -0,30% | 13,37% | US$937.654 | US$17.065,33 | 14.747.241 YAM |
| 1313 |  PureFi Protocol UFI | US$0,01591 | -1,86% | -5,34% | US$929.749 | US$29.499,52 | 58.422.831 UFI |
| 1314 |  Degenerator Meme MEME | US$33,20 | 0,00% | -3,37% | US$929.584 | - | 28.000 MEME |
| 1315 |  Populous PPT | US$0,01817 | -7,37% | -1,21% | US$967.377 | US$139.328 | 53.252.246 PPT |
| 1316 |  Pleasure Coin NSFW | US$0,00003776 | -3,07% | -9,07% | US$925.107 | US$2.493,54 | 24.499.828.829 NSFW |
| 1317 |  Shattered Legion SLG | US$0,01351 | -1,72% | 3,13% | US$919.000 | US$93.475,75 | 68.000.000 SLG |
| 1318 |  Seascape Crowns CWS | US$0,1887 | 0,94% | -7,81% | US$915.659 | US$223.137 | 4.852.052 CWS |
| 1319 |  FedoraCoin TIPS | US$0,000004320 | -3,42% | -14,72% | US$917.013 | US$30.041,79 | 212.269.865.434 TIPS |
| 1320 |  Auto AUTO | US$11,83 | -0,75% | -2,63% | US$905.002 | US$45.274,19 | 76.503 AUTO |
| 1321 |  Solrise Finance SLRS | US$0,007651 | 1,68% | 3,70% | US$899.839 | US$24.554,40 | 117.617.468 SLRS |
| 1322 |  StackOs STACK | US$0,001856 | -4,96% | -1,63% | US$896.667 | US$48,27 | 483.183.352 STACK |
| 1323 |  Base Protocol BASE | US$1,86 | -3,88% | -2,00% | US$895.227 | US$3.388,41 | 480.680 BASE |
| 1324 |  Penpie PNP | US$0,5923 | -5,97% | -9,14% | US$891.968 | US$1.303,05 | 1.505.920 PNP |
| 1325 |  Shopping.io SHOP | US$0,008909 | -4,56% | 9,70% | US$889.757 | US$1.181,07 | 99.875.636 SHOP |
| 1326 |  B-cube.ai BCUBE | US$0,06624 | -1,90% | -18,13% | US$886.939 | - | 13.389.448 BCUBE |
| 1327 |  VelasPad VLXPAD | US$0,003997 | -2,28% | -1,28% | US$880.282 | US$25.969,88 | 220.210.201 VLXPAD |
| 1328 |  DEEPSPACE DPS | US$0,01656 | -12,05% | -15,75% | US$876.170 | US$6.149,86 | 52.893.498 DPS |
| 1329 |  Spain National Fan Token SNFT | US$0,03775 | 0,45% | -10,90% | US$877.777 | US$86.870,14 | 23.255.000 SNFT |
| 1330 |  Brazil National Football Team Fan Token BFT | US$0,03024 | -9,99% | -18,65% | US$870.039 | US$85.683,77 | 28.772.500 BFT |
| 1331 |  Olyverse OLY | US$0,0006429 | 0,28% | 0,42% | US$866.003 | US$19.429,47 | 1.347.029.039 OLY |
| 1332 |  OneArt 1ART | US$0,005968 | -1,77% | -7,49% | US$855.954 | US$22.115,30 | 143.416.035 1ART |
| 1333 |  Attila ATT | US$0,001892 | -22,80% | -14,99% | US$852.167 | US$11.085,61 | 450.382.736 ATT |
| 1334 |  BitcoinZ BTCZ | US$0,00006716 | -14,78% | -2,78% | US$846.563 | US$9.827,64 | 12.604.351.724 BTCZ |
| 1335 |  Nord Finance NORD | US$0,1082 | -4,11% | -5,34% | US$843.011 | US$28.642,65 | 7.794.582 NORD |
| 1336 |  Gravity Finance GFI | US$0,002366 | -0,96% | -2,93% | US$833.430 | US$1.591,24 | 352.267.212 GFI |
| 1337 |  Niftyx Protocol SHROOM | US$0,01617 | -3,72% | -14,11% | US$830.885 | US$87,64 | 51.386.058 SHROOM |
| 1338 |  IQeon IQN | US$0,1512 | -0,51% | -0,36% | US$830.544 | US$41.924,88 | 5.491.860 IQN |
| 1339 |  Internet of Energy Network IOEN | US$0,002601 | 15,24% | 24,51% | US$824.753 | US$31.195,80 | 317.051.435 IOEN |
| 1340 |  Football World Community FWC | US$0,000000000019 | -7,51% | -16,59% | US$823.427 | US$241.288 | 42.259.695.518.341.992 FWC |
| 1341 |  Education Ecosystem LEDU | US$0,003458 | -2,67% | -2,67% | US$818.646 | - | 236.710.413 LEDU |
| 1342 |  Young Boys Fan Token YBO | US$0,5827 | 2,10% | -14,07% | US$804.241 | US$276.931 | 1.380.111 YBO |
| 1343 |  Swingby SWINGBY | US$0,001030 | -25,69% | -19,05% | US$896.350 | US$172.010 | 870.000.000 SWINGBY |
| 1344 |  My DeFi Pet DPET | US$0,02677 | -4,67% | -9,03% | US$813.247 | US$201.333 | 30.373.688 DPET |
| 1345 |  Roush Fenway Racing Fan Token ROUSH | US$1,05 | -5,53% | -6,28% | US$810.531 | US$572.503 | 775.006 ROUSH |
| 1346 |  MetaBeat BEAT | US$0,008816 | -7,47% | -3,86% | US$800.228 | US$9.523,36 | 90.767.673 BEAT |
| 1347 |  İstanbul Başakşehir Fan Token IBFK | US$1,06 | -5,12% | -9,57% | US$806.403 | US$520.908 | 762.595 IBFK |
| 1348 |  Atomic Wallet Coin AWC | US$0,07617 | -6,06% | -1,72% | US$807.641 | US$5.536,03 | 10.603.659 AWC |
| 1349 |  Samsunspor Fan Token SAM | US$1,84 | -4,06% | -9,06% | US$803.311 | US$958.140 | 436.647 SAM |
| 1350 |  Bitswift BITS | US$0,2062 | -2,59% | -2,67% | US$800.831 | US$198,44 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.