Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  KubeCoin KUBE | US$0,006093 | -2,75% | 21,10% | US$1.156.923 | US$233.263 | 189.882.166 KUBE |
| 1252 |  CRYPTO20 C20 | US$0,02868 | -4,29% | -7,96% | US$1.158.210 | US$4,97 | 40.387.164 C20 |
| 1253 |  PearDAO PEX | US$0,02210 | -3,00% | -10,95% | US$1.155.739 | US$3,00 | 52.300.308 PEX |
| 1254 |  LGCY Network LGCY | US$0,00008915 | -5,25% | -11,83% | US$1.133.498 | US$20.754,71 | 12.713.925.827 LGCY |
| 1255 |  Revolt 2 Earn RVLT | US$0,00000001894 | -3,99% | -5,44% | US$1.132.690 | US$76.926,20 | 59.815.774.993.144 RVLT |
| 1256 |  JulSwap JULD | US$0,001912 | -1,51% | -21,47% | US$1.132.093 | US$108.053 | 592.166.808 JULD |
| 1257 |  MetamonkeyAi MMAI | US$0,0001851 | -4,40% | -2,79% | US$1.128.972 | US$127.515 | 6.099.376.989 MMAI |
| 1258 |  DogeBonk DOBO | US$0,000000001930 | -3,09% | -7,46% | US$1.125.121 | US$265,11 | 582.959.739.166.037 DOBO |
| 1259 |  Hiblocks HIBS | US$0,0001115 | -2,06% | -5,26% | US$1.124.923 | US$160.201 | 10.086.444.804 HIBS |
| 1260 |  Eminer EM | US$0,0007681 | 3,28% | 2,73% | US$1.117.217 | US$172.526 | 1.454.500.099 EM |
| 1261 |  KickToken KICK | US$0,009157 | 0,05% | 4,76% | US$1.115.657 | US$17,95 | 121.837.431 KICK |
| 1262 |  pSTAKE Finance PSTAKE | US$0,02508 | -0,36% | -11,51% | US$1.112.452 | US$314.560 | 44.347.373 PSTAKE |
| 1263 |  Neblio NEBL | US$0,05348 | 5,24% | 14,92% | US$1.110.584 | US$73.947,11 | 20.764.766 NEBL |
| 1264 |  Project TXA TXA | US$0,1641 | 3,10% | -16,83% | US$1.101.198 | US$114.721 | 6.709.998 TXA |
| 1265 |  KING KING | US$0,0001178 | -2,05% | -12,10% | US$1.092.222 | US$274.717 | 9.270.000.000 KING |
| 1266 |  BBS Network BBS | US$0,008901 | 2,35% | 7,46% | US$1.085.839 | US$35.536,50 | 121.990.090 BBS |
| 1267 |  Aston Villa Fan Token AVL | US$0,7910 | -1,54% | -4,88% | US$1.092.644 | US$65.948,76 | 1.381.309 AVL |
| 1268 |  MahaDAO MAHA | US$0,2466 | -10,23% | -3,27% | US$1.082.970 | US$147.672 | 4.391.496 MAHA |
| 1269 |  Neutrino Token NSBT | US$0,4101 | -3,74% | 8,86% | US$1.084.155 | US$39.330,90 | 2.643.594 NSBT |
| 1270 |  Pillar PLR | US$0,004179 | -4,06% | -5,22% | US$1.083.792 | US$178,26 | 259.348.201 PLR |
| 1271 |  Aston Martin Cognizant Fan Token AM | US$0,6510 | -3,78% | -17,24% | US$1.082.100 | US$247.888 | 1.662.319 AM |
| 1272 |  Idavoll DAO IDV | US$0,001168 | 4,02% | 13,30% | US$1.079.949 | US$56.302,95 | 924.278.318 IDV |
| 1273 |  Sao Paulo FC Fan Token SPFC | US$0,5639 | -5,26% | -19,49% | US$1.080.024 | US$438.136 | 1.915.225 SPFC |
| 1274 |  PornRocket PORNROCKET | US$0,000000002811 | -2,99% | -4,30% | US$1.080.707 | US$11,05 | 384.446.092.678.414 PORNROCKET |
| 1275 |  IBStoken IBS | US$0,001003 | 1,62% | -0,38% | US$1.081.189 | US$30.328,83 | 1.078.331.516 IBS |
| 1276 |  Primecoin XPM | US$0,02317 | -2,59% | -5,13% | US$1.075.572 | US$124,22 | 46.426.403 XPM |
| 1277 |  Professional Fighters League Fan Token PFL | US$0,8039 | -7,90% | 29,72% | US$1.071.695 | US$65.275,58 | 1.333.189 PFL |
| 1278 |  PAID Network PAID | US$0,01286 | -1,22% | -19,96% | US$1.067.895 | US$57.831,45 | 83.070.175 PAID |
| 1279 |  Polylastic POLX | US$0,00001592 | 0,61% | -16,83% | US$1.066.693 | US$182.383 | 67.007.683.334 POLX |
| 1280 |  1irstcoin FST | US$0,02469 | 31,40% | 29,33% | US$1.058.298 | - | 42.858.430 FST |
| 1281 |  FEAR FEAR | US$0,05926 | 1,49% | -2,11% | US$1.059.929 | US$773.611 | 17.885.505 FEAR |
| 1282 |  Unbound UNB | US$0,0004647 | -0,96% | -9,34% | US$1.058.739 | US$114.116 | 2.278.116.369 UNB |
| 1283 |  BendDAO BEND | US$0,002759 | -5,70% | -10,76% | US$1.055.258 | US$92.564,43 | 382.458.902 BEND |
| 1284 |  DoDreamChain DRM | US$0,005659 | 0,42% | -3,09% | US$1.061.123 | US$55.434,98 | 187.500.000 DRM |
| 1285 |  Furucombo COMBO | US$0,02564 | -4,27% | -1,15% | US$1.040.360 | US$3.063,15 | 40.569.925 COMBO |
| 1286 |  Safe Haven SHA | US$0,0003468 | -4,69% | 2,13% | US$1.042.369 | US$316.384 | 3.005.855.396 SHA |
| 1287 |  Woonkly Power WOOP | US$0,004533 | -3,33% | -12,81% | US$1.036.181 | US$288.444 | 228.584.357 WOOP |
| 1288 |  SKYPlay SKP | US$0,006500 | 0,37% | -2,31% | US$1.021.311 | US$56.198,38 | 157.118.755 SKP |
| 1289 |  MintMe.com Coin MINTME | US$0,005506 | -2,92% | -7,03% | US$1.021.879 | US$78,66 | 185.590.144 MINTME |
| 1290 |  DeFi Land DFL | US$0,0004016 | -0,13% | -2,32% | US$1.014.151 | US$28.508,71 | 2.525.158.778 DFL |
| 1291 |  Mirror Protocol MIR | US$0,01296 | -5,02% | -7,32% | US$1.007.664 | US$344.676 | 77.742.680 MIR |
| 1292 |  FaraLand FARA | US$0,02479 | -5,26% | -0,95% | US$996.673 | US$16.543,28 | 40.200.000 FARA |
| 1293 |  suterusu SUTER | US$0,0002604 | -1,88% | -0,59% | US$1.003.826 | US$12.545,22 | 3.855.040.000 SUTER |
| 1294 |  DIGG DIGG | US$1.727,25 | -2,67% | -2,83% | US$991.312 | US$18.942,72 | 574 DIGG |
| 1295 |  TrustVerse TRV | US$0,0009907 | 200,11% | -46,47% | US$990.721 | US$6,45 | 1.000.000.000 TRV |
| 1296 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5966 | -3,17% | -10,35% | US$990.251 | US$192.029 | 1.659.938 SAUBER |
| 1297 |  Bistroo BIST | US$0,02270 | -2,55% | -3,44% | US$988.920 | US$67.169,04 | 43.565.302 BIST |
| 1298 |  Vexanium VEX | US$0,001342 | 1,05% | 5,86% | US$984.815 | US$28.765,79 | 733.642.279 VEX |
| 1299 |  FREEdom Coin FREE | US$0,00000009920 | -0,96% | -1,29% | US$985.969 | US$330.194 | 9.938.989.997.635 FREE |
| 1300 |  AntiMatter Token MATTER | US$0,03163 | -3,24% | 3,67% | US$989.939 | US$141.773 | 31.301.449 MATTER |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.