Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Genaro Network GNX | US$0,0008208 | -3,47% | -10,93% | US$533.510 | US$44.478,27 | 650.000.000 GNX |
| 1452 |  Dinamo Zagreb Fan Token DZG | US$0,7305 | -8,12% | -24,34% | US$530.615 | US$34.816,80 | 726.384 DZG |
| 1453 |  Arcona ARCONA | US$0,04137 | -14,30% | -28,20% | US$634.357 | US$17.263,37 | 15.335.470 ARCONA |
| 1454 |  Effect Network EFX | US$0,002113 | -3,12% | -8,76% | US$532.721 | US$57,47 | 252.168.527 EFX |
| 1455 |  LINKA LINKA | US$0,0007551 | -2,59% | -2,55% | US$524.181 | US$15.383,97 | 694.150.020 LINKA |
| 1456 |  Sumokoin SUMO | US$0,009382 | -1,15% | -0,12% | US$524.093 | US$2.173,44 | 55.859.644 SUMO |
| 1457 |  BeamSwap GLINT | US$0,001922 | 441,72% | -14,26% | US$521.131 | US$35.776,52 | 271.089.931 GLINT |
| 1458 |  ThreeFold TFT | US$0,006402 | 1,12% | -1,37% | US$519.713 | US$1.637,29 | 81.181.457 TFT |
| 1459 |  Kattana KTN | US$0,1668 | -5,05% | 9,51% | US$528.182 | US$46.439,34 | 3.166.380 KTN |
| 1460 |  UBXS Token UBXS | US$0,02186 | -13,89% | -22,83% | US$516.804 | US$449.492 | 23.645.472 UBXS |
| 1461 |  Phoenixcoin PXC | US$0,005789 | -2,59% | -6,61% | US$516.651 | US$0,01000 | 89.240.606 PXC |
| 1462 |  Spartan Protocol SPARTA | US$0,005871 | -8,34% | -12,12% | US$515.530 | US$16.582,11 | 87.805.437 SPARTA |
| 1463 |  Only1 LIKE | US$0,001850 | -1,69% | -15,82% | US$505.523 | US$253.672 | 273.286.650 LIKE |
| 1464 |  ACENT ACE | US$0,003066 | -2,41% | -4,75% | US$506.031 | US$91.593,25 | 165.039.997 ACE |
| 1465 |  eXPerience Chain XPC | US$0,000005538 | -1,06% | -1,42% | US$504.498 | - | 91.090.814.961 XPC |
| 1466 |  UnMarshal MARSH | US$0,07027 | -3,59% | -3,93% | US$498.649 | US$276.890 | 7.096.098 MARSH |
| 1467 |  Artisse CATHEON | US$0,0005112 | -0,11% | -1,12% | US$495.097 | US$21.327,77 | 968.534.281 CATHEON |
| 1468 |  Impossible Finance Launchpad IDIA | US$0,01100 | -1,00% | 1,45% | US$495.007 | US$1.251,43 | 45.000.000 IDIA |
| 1469 |  ARAW ARAW | US$0,0002448 | 1,00% | -25,25% | US$487.944 | US$1,19 | 1.993.576.188 ARAW |
| 1470 |  Ojamu OJA | US$0,005089 | -5,67% | -15,75% | US$485.732 | US$844,85 | 95.441.017 OJA |
| 1471 |  EUNO EUNO | US$0,00006922 | -2,59% | 41,80% | US$483.419 | - | 6.983.684.875 EUNO |
| 1472 |  Interlay INTR | US$0,007188 | -14,64% | -14,01% | US$481.727 | US$60.514,09 | 67.020.251 INTR |
| 1473 |  Streamity STM | US$0,01336 | -3,50% | -3,90% | US$480.936 | - | 35.987.749 STM |
| 1474 |  FidexToken FEX | US$0,00001551 | -4,13% | -4,83% | US$480.095 | - | 30.948.335.553 FEX |
| 1475 |  Metaverse Face MEFA | US$0,00005041 | -2,59% | -3,71% | US$479.681 | US$18.531,04 | 9.515.523.108 MEFA |
| 1476 |  CloakCoin CLOAK | US$0,08009 | 0,10% | 0,54% | US$479.640 | US$0,03000 | 5.988.902 CLOAK |
| 1477 |  Metrix Coin MRX | US$0,00002682 | -10,59% | -12,88% | US$478.149 | US$2.020,48 | 17.827.434.358 MRX |
| 1478 |  Corite CO | US$0,003901 | -15,57% | -17,62% | US$476.734 | US$77.202,46 | 122.199.592 CO |
| 1479 |  Feathercoin FTC | US$0,002014 | -18,82% | -13,38% | US$476.444 | US$1.248,96 | 236.600.238 FTC |
| 1480 |  Dexsport DESU | US$0,004600 | -2,23% | -16,44% | US$474.214 | US$3.846,95 | 103.090.997 DESU |
| 1481 |  Flashstake FLASH | US$0,008118 | -20,00% | -41,12% | US$468.211 | US$13.806,52 | 57.672.087 FLASH |
| 1482 |  Platypus Finance PTP | US$0,01120 | -5,08% | -8,24% | US$463.893 | US$23.839,13 | 41.436.585 PTP |
| 1483 |  Chronicle XNL | US$0,007978 | 1,41% | -0,93% | US$465.498 | US$24.465,73 | 58.350.000 XNL |
| 1484 |  BlackHat BLKC | US$0,04489 | -2,01% | -1,92% | US$459.398 | US$68.490,61 | 10.233.623 BLKC |
| 1485 |  DRIFE DRF | US$0,0004965 | -4,09% | -2,13% | US$458.265 | US$1.908,75 | 923.029.615 DRF |
| 1486 |  ALL BEST ICO ALLBI | US$0,0003364 | -20,50% | -42,29% | US$456.369 | US$196.055 | 1.356.688.965 ALLBI |
| 1487 |  Supreme Finance HYPE | US$0,0003064 | 21,63% | -23,57% | US$459.567 | US$12.547,88 | 1.500.000.000 HYPE |
| 1488 |  AME Chain AME | US$0,0009120 | -2,82% | -2,25% | US$456.017 | US$50.367,23 | 500.000.000 AME |
| 1489 |  CryptoBlades SKILL | US$0,4917 | -1,89% | -4,20% | US$455.267 | US$49.564,40 | 925.861 SKILL |
| 1490 |  Monsterra (MSTR) MSTR | US$0,06784 | -0,47% | -12,57% | US$454.509 | US$197.118 | 6.699.722 MSTR |
| 1491 |  aiRight AIRI | US$0,001776 | -3,38% | -5,96% | US$455.054 | US$1.454,02 | 256.262.565 AIRI |
| 1492 |  Duckies, the canary network for Yellow DUCKIES | US$0,008646 | -2,65% | -19,14% | US$450.365 | US$1.717,63 | 52.088.321 DUCKIES |
| 1493 |  ElvishMagic EMP | US$0,0006799 | 18,77% | -19,93% | US$443.428 | US$4.278,25 | 652.191.768 EMP |
| 1494 |  Don-key DON | US$0,004610 | -3,41% | -8,56% | US$440.530 | US$2.619,07 | 95.549.868 DON |
| 1495 |  Zap ZAP | US$0,001790 | 0,53% | -0,85% | US$422.645 | US$2,57 | 236.144.465 ZAP |
| 1496 |  Ertha ERTHA | US$0,001003 | 3,40% | -8,26% | US$438.342 | US$270.666 | 436.943.235 ERTHA |
| 1497 |  DAPS Coin DAPS | US$0,000007551 | -2,59% | -2,55% | US$437.814 | US$25,76 | 57.977.796.500 DAPS |
| 1498 |  Goldcoin GLC | US$0,009981 | -4,62% | -6,28% | US$436.001 | US$154,21 | 43.681.422 GLC |
| 1499 |  ZClassic ZCL | US$0,04682 | -5,14% | 6,00% | US$434.807 | US$36,78 | 9.287.024 ZCL |
| 1500 |  hiDOODLES HIDOODLES | US$0,002278 | -3,39% | 0,36% | US$434.142 | US$203.909 | 190.548.000 HIDOODLES |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.